Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 45.70 45.71 45.35 45.44 765,043 +0.19(+0.42%)
Jan 30, 2018 45.34 45.37 45.09 45.25 784,679 -0.15(-0.32%)
Jan 29, 2018 45.47 45.54 45.37 45.40 784,081 -0.34(-0.74%)
Jan 26, 2018 45.65 45.75 45.43 45.74 836,236 +0.10(+0.23%)
Jan 25, 2018 45.74 45.74 45.48 45.63 1,041,096 -0.09(-0.19%)
Jan 24, 2018 45.64 45.93 45.62 45.72 1,461,410 +0.56(+1.24%)
Jan 23, 2018 45.01 45.16 44.79 45.16 1,341,852 +0.31(+0.69%)
Jan 22, 2018 44.79 44.87 44.64 44.85 1,429,065 +0.39(+0.87%)
Jan 19, 2018 44.59 44.61 44.24 44.46 1,106,709 -0.54(-1.21%)
Jan 18, 2018 44.77 45.10 44.65 45.00 1,520,121 +1.26(+2.88%)
Jan 17, 2018 43.79 43.86 43.73 43.74 911,108 +0.00(+0.00%)
Jan 16, 2018 43.61 43.74 43.42 43.74 1,298,601 +0.72(+1.69%)
Jan 12, 2018 43.02 43.02 43.02 0 -0.02(-0.04%)
Jan 11, 2018 42.97 43.15 42.85 43.04 968,080 +0.39(+0.91%)
Jan 10, 2018 42.98 42.62 42.65 709,769 -0.34(-0.78%)
Jan 09, 2018 43.23 43.26 42.97 42.98 1,172,520 -0.44(-1.01%)
Jan 08, 2018 43.29 43.53 43.20 43.42 1,122,954 +0.01(+0.02%)
Jan 05, 2018 43.36 43.49 43.19 43.41 931,127 +0.20(+0.46%)
Jan 04, 2018 43.34 43.46 43.21 43.22 820,038 +0.03(+0.06%)
Jan 03, 2018 43.40 43.59 43.18 43.19 767,970 -0.61(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.