Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	82.31	87.10	81.78	84.35	10,030,580	+3.44(+4.25%)
Jan 30, 2018	83.64	84.02	83.51	80.91	13,729,889	-4.30(-5.05%)
Jan 29, 2018	101.02	103.15	84.66	85.21	29,354,002	-17.00(-16.63%)
Jan 26, 2018	98.95	112.43	98.29	102.21	40,807,232	+8.43(+8.99%)
Jan 25, 2018	93.80	94.94	93.18	93.78	1,652,470	+0.38(+0.41%)
Jan 24, 2018	93.35	94.25	92.51	93.40	2,110,985	-0.61(-0.65%)
Jan 23, 2018	93.35	94.12	93.16	94.01	1,973,641	+0.87(+0.93%)
Jan 22, 2018		93.63	91.89	93.14	1,850,463	+0.44(+0.48%)
Jan 19, 2018	92.43	93.10	92.33	92.70	1,888,905	+0.28(+0.30%)
Jan 18, 2018	91.99	92.80	91.32	92.42	1,597,292	+0.20(+0.22%)
Jan 17, 2018	90.63	92.67	90.21	92.22	2,134,196	+2.17(+2.41%)
Jan 16, 2018	90.77	91.62	89.99	90.04	2,035,162	-0.27(-0.29%)
Jan 12, 2018		90.31	90.31	90.31	0	-0.50(-0.56%)
Jan 11, 2018	89.76	90.85	89.18	90.81	1,975,098	+2.76(+3.13%)
Jan 10, 2018		88.05		88.05	1,865,045	-0.03(-0.04%)
Jan 09, 2018	89.16	89.27	87.85	88.09	1,944,341	-1.11(-1.25%)
Jan 08, 2018	89.27	89.35	88.58	89.20	1,874,218	-0.25(-0.27%)
Jan 05, 2018	89.78	90.14	89.27	89.44	1,460,988	+0.01(+0.02%)
Jan 04, 2018	88.84	90.49	88.70	89.43	2,435,329	+0.82(+0.93%)
Jan 03, 2018	87.21	89.26	87.09	88.60	2,750,918	+1.87(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.