Spectra Energy Partners LP (NY: SEP )

35.40 USD UNCHANGED
Last Price Updated: 5:44 PM EST, Dec 14, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 43.00 43.11 42.51 42.74 505,287 -0.11(-0.26%)
Jan 30, 2018 42.78 43.19 42.71 42.85 622,153 -0.15(-0.35%)
Jan 29, 2018 43.18 43.47 43.00 43.00 739,623 -0.35(-0.81%)
Jan 26, 2018 43.54 43.55 43.19 43.35 897,193 +0.08(+0.18%)
Jan 25, 2018 43.13 43.54 43.12 43.27 554,748 +0.28(+0.65%)
Jan 24, 2018 43.53 43.68 42.76 42.99 487,951 -0.47(-1.08%)
Jan 23, 2018 43.69 43.77 43.10 43.46 397,224 +0.06(+0.14%)
Jan 22, 2018 43.00 43.48 42.64 43.40 950,584 +0.81(+1.90%)
Jan 19, 2018 42.50 42.73 42.25 42.59 451,413 +0.00(+0.00%)
Jan 18, 2018 43.31 43.46 42.43 42.59 354,761 -0.58(-1.34%)
Jan 17, 2018 43.73 43.99 43.09 43.17 314,442 -0.50(-1.14%)
Jan 16, 2018 43.93 44.39 43.50 43.67 586,533 -0.01(-0.02%)
Jan 12, 2018 43.68 43.68 43.68 0 +0.87(+2.03%)
Jan 11, 2018 42.00 42.92 41.94 42.81 573,787 +0.62(+1.47%)
Jan 10, 2018 42.56 42.83 41.91 42.19 544,910 +0.19(+0.45%)
Jan 09, 2018 41.71 42.05 41.52 42.00 411,092 +0.26(+0.62%)
Jan 08, 2018 41.75 41.94 41.20 41.74 383,190 +0.15(+0.36%)
Jan 05, 2018 42.34 42.36 41.36 41.59 369,904 -0.77(-1.82%)
Jan 04, 2018 42.28 42.50 42.08 42.36 294,228 +0.21(+0.50%)
Jan 03, 2018 41.49 42.40 41.32 42.15 544,908 +0.83(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.