Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.33	42.59	42.09	42.22	1,992,912	-0.04(-0.10%)
Jan 30, 2018	42.42	42.53	42.21	42.27	3,467,148	-0.37(-0.87%)
Jan 29, 2018	42.80	42.99	42.63	42.64	1,466,499	-0.13(-0.30%)
Jan 26, 2018	42.77	42.78	42.42	42.76	1,609,765	+0.10(+0.24%)
Jan 25, 2018	43.14	43.14	42.47	42.66	2,449,660	-0.24(-0.55%)
Jan 24, 2018	43.23	43.39	42.70	42.90	2,997,585	-0.14(-0.33%)
Jan 23, 2018	42.74	43.20	42.61	43.04	2,509,965	+0.13(+0.29%)
Jan 22, 2018	42.64	42.92	42.48	42.91	1,817,154	+0.19(+0.45%)
Jan 19, 2018	42.22	42.73	42.21	42.72	4,911,943	+0.61(+1.46%)
Jan 18, 2018	42.33	42.48	42.02	42.11	3,221,309	-0.15(-0.36%)
Jan 17, 2018	42.17	42.36	41.66	42.26	2,104,397	+0.23(+0.54%)
Jan 16, 2018	42.56	42.66	41.85	42.03	3,484,003	-0.34(-0.79%)
Jan 12, 2018		42.37	42.37	42.37	0	+0.24(+0.58%)
Jan 11, 2018	41.82	42.14	41.74	42.12	5,397,264	+0.54(+1.29%)
Jan 10, 2018		42.06		41.58	3,650,954	+0.56(+1.35%)
Jan 09, 2018	40.70	41.32	40.63	41.03	2,510,763	+0.53(+1.31%)
Jan 08, 2018	40.45	40.59	40.26	40.50	2,347,617	-0.02(-0.04%)
Jan 05, 2018	40.41	40.55	40.24	40.52	2,541,987	+0.23(+0.56%)
Jan 04, 2018	40.41	40.72	40.22	40.29	4,940,021	+0.27(+0.67%)
Jan 03, 2018	39.87	40.15	39.76	40.02	1,626,635	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.