Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.50	16.70	16.05	16.10	838,014	-0.30(-1.83%)
Jan 30, 2018	16.70	17.00	16.35	16.40	921,263	-0.40(-2.38%)
Jan 29, 2018	17.15	17.50	16.60	16.80	1,002,602	-0.50(-2.89%)
Jan 26, 2018	18.15	18.27	17.20	17.30	847,337	-0.80(-4.42%)
Jan 25, 2018	17.45	18.35	17.30	18.10	1,218,976	+0.75(+4.32%)
Jan 24, 2018	17.25	17.65	16.80	17.35	1,324,761	-0.30(-1.70%)
Jan 23, 2018	17.05	17.85	17.00	17.65	1,817,111	+0.65(+3.82%)
Jan 22, 2018	16.50	17.19	16.05	17.00	2,799,078	+1.35(+8.63%)
Jan 19, 2018	15.40	16.05	15.30	15.65	1,019,054	+0.22(+1.46%)
Jan 18, 2018	15.60	15.73	15.15	15.43	1,044,909	-0.25(-1.59%)
Jan 17, 2018	15.05	15.93	15.00	15.68	2,879,691	+1.03(+7.00%)
Jan 16, 2018	15.70	15.78	14.65	14.65	2,686,566	-1.10(-6.98%)
Jan 12, 2018		15.75	15.75	15.75	0	-0.30(-1.87%)
Jan 11, 2018	16.85	17.00	15.85	16.05	2,920,009	-0.80(-4.75%)
Jan 10, 2018				16.85	2,503,743	-0.70(-3.99%)
Jan 09, 2018	17.90	18.25	17.25	17.55	1,278,633	-0.25(-1.40%)
Jan 08, 2018	18.80	18.85	17.75	17.80	1,392,824	-0.70(-3.78%)
Jan 05, 2018	18.00	18.55	18.00	18.50	836,868	+0.50(+2.78%)
Jan 04, 2018	18.60	18.84	17.89	18.00	1,063,034	-0.65(-3.49%)
Jan 03, 2018	18.80	19.11	18.50	18.65	747,219	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.