FinancialContent is the trusted provider of stock market information to the media industry.
Allegiance Banc CS (NQ: ABTX)
36.90 USD  -0.08 (-0.23%)
Streaming Delayed Price  /  Updated: 12:59 PM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 40.65 41.00 40.00 40.40 55,432 -0.25(-0.62%)
Jan 30, 2018 40.40 41.00 40.35 40.65 49,594 -0.40(-0.97%)
Jan 29, 2018 39.50 41.45 39.50 41.05 56,861 +1.40(+3.53%)
Jan 26, 2018 39.65 40.00 39.30 39.65 16,729 -0.15(-0.38%)
Jan 25, 2018 36.50 39.90 36.50 39.80 19,295 +0.60(+1.53%)
Jan 24, 2018 39.10 39.95 38.85 39.20 16,250 +0.05(+0.13%)
Jan 23, 2018 39.10 39.40 38.92 39.15 15,456 -0.10(-0.25%)
Jan 22, 2018 39.35 39.35 38.95 39.25 21,503 -0.15(-0.38%)
Jan 19, 2018 39.60 40.00 38.45 39.40 38,474 -0.20(-0.51%)
Jan 18, 2018 39.30 39.85 39.30 39.60 9,835 +0.05(+0.13%)
Jan 17, 2018 38.75 39.90 38.35 39.55 18,919 +1.00(+2.59%)
Jan 16, 2018 39.60 39.75 38.45 38.55 30,191 -0.85(-2.16%)
Jan 12, 2018 39.40 39.40 39.40 0 +0.10(+0.25%)
Jan 11, 2018 38.90 39.25 38.60 39.30 21,205 +0.45(+1.16%)
Jan 10, 2018 38.55 39.25 38.55 38.85 15,011 +0.40(+1.04%)
Jan 09, 2018 38.20 38.95 38.20 38.45 19,266 +0.20(+0.52%)
Jan 08, 2018 37.95 38.60 37.75 38.25 14,932 +0.10(+0.26%)
Jan 05, 2018 38.00 38.55 37.60 38.15 28,858 +0.20(+0.53%)
Jan 04, 2018 37.85 38.35 37.75 37.95 15,242 +0.30(+0.80%)
Jan 03, 2018 37.60 38.15 37.08 37.65 16,826 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.