Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1064	1080	1052	1065	+12.10(+1.15%)
Oct 30, 2018	1038	1056	1027	1053	+20.39(+1.97%)
Oct 29, 2018	1041	1056	1020	1032	+5.30(+0.52%)
Oct 26, 2018	1034	1046	1014	1027	-45.36(-4.23%)
Oct 25, 2018	1028	1072	1028	1072	+44.69(+4.35%)
Oct 24, 2018	1067	1072	1025	1028	-50.04(-4.64%)
Oct 23, 2018	1064	1085	1051	1078	-3.64(-0.34%)
Oct 22, 2018	1097	1101	1077	1081	-14.23(-1.30%)
Oct 19, 2018	1089	1105	1082	1096	+9.34(+0.86%)
Oct 18, 2018	1099	1106	1081	1086	-16.16(-1.47%)
Oct 17, 2018	1095	1110	1086	1103	+5.40(+0.49%)
Oct 16, 2018	1084	1100	1077	1097	+20.69(+1.92%)
Oct 15, 2018	1077	1092	1066	1076	-0.26(-0.02%)
Oct 12, 2018	1081	1090	1058	1077	+13.27(+1.25%)
Oct 11, 2018	1087	1096	1059	1063	-26.07(-2.39%)
Oct 10, 2018	1118	1125	1088	1089	-29.38(-2.63%)
Oct 09, 2018	1120	1128	1113	1119	-6.22(-0.55%)
Oct 08, 2018	1117	1130	1109	1125	+5.69(+0.51%)
Oct 05, 2018	1131	1135	1113	1119	-9.28(-0.82%)
Oct 04, 2018	1128	1139	1117	1129	+0.19(+0.02%)
Oct 03, 2018	1132	1139	1122	1128	+1.81(+0.16%)
Oct 02, 2018	1121	1132	1114	1127	+3.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.