Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.870	3.250	2.850	3.160	3,341,370	+0.35(+12.46%)
Oct 30, 2018	2.670	2.940	2.500	2.810	4,013,745	-0.37(-11.64%)
Oct 29, 2018	3.030	3.260	3.010	3.180	2,721,313	+0.18(+6.00%)
Oct 26, 2018	2.880	3.065	2.860	3.000	2,611,500	+0.03(+1.01%)
Oct 25, 2018	2.780	2.970	2.780	2.970	1,638,701	+0.20(+7.22%)
Oct 24, 2018	2.970	3.020	2.610	2.770	2,280,217	-0.21(-7.05%)
Oct 23, 2018	2.900	2.990	2.820	2.980	1,532,389	+0.03(+1.02%)
Oct 22, 2018	2.950	3.030	2.860	2.950	1,276,002	+0.00(+0.00%)
Oct 19, 2018	2.930	3.010	2.895	2.950	1,429,600	+0.01(+0.34%)
Oct 18, 2018	2.850	3.040	2.850	2.940	1,546,975	+0.05(+1.73%)
Oct 17, 2018	2.770	2.900	2.740	2.890	976,658	+0.08(+2.85%)
Oct 16, 2018	2.650	2.820	2.635	2.810	1,577,701	+0.17(+6.44%)
Oct 15, 2018	2.600	2.680	2.480	2.640	2,172,040	+0.02(+0.76%)
Oct 12, 2018	2.740	2.770	2.560	2.620	1,801,000	-0.04(-1.50%)
Oct 11, 2018	2.790	2.875	2.580	2.660	2,636,155	-0.14(-5.00%)
Oct 10, 2018	3.010	3.130	2.750	2.800	2,485,025	-0.18(-6.04%)
Oct 09, 2018	2.850	3.100	2.805	2.980	2,047,533	+0.15(+5.30%)
Oct 08, 2018	2.800	2.880	2.730	2.830	1,704,555	+0.03(+1.07%)
Oct 05, 2018	2.660	2.830	2.660	2.800	2,259,200	+0.13(+4.87%)
Oct 04, 2018	2.750	2.765	2.620	2.670	2,727,645	-0.03(-1.11%)
Oct 03, 2018	3.000	3.000	2.680	2.700	4,730,878	-0.26(-8.78%)
Oct 02, 2018	3.230	3.280	2.930	2.960	3,322,037	-0.25(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.