Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.41	46.72	46.26	46.55	881,061	+0.81(+1.77%)
Oct 30, 2018	45.38	45.76	45.36	45.74	969,552	+0.36(+0.79%)
Oct 29, 2018	46.00	46.00	44.98	45.38	1,082,890	-0.43(-0.94%)
Oct 26, 2018	46.46	46.54	45.61	45.81	1,040,000	-1.48(-3.13%)
Oct 25, 2018	47.04	47.43	47.04	47.29	826,471	+0.25(+0.53%)
Oct 24, 2018	47.73	47.73	47.04	47.04	746,295	-0.67(-1.40%)
Oct 23, 2018	47.43	47.88	47.10	47.71	949,242	-1.36(-2.77%)
Oct 22, 2018	49.36	49.44	48.90	49.07	461,661	-0.48(-0.97%)
Oct 19, 2018	49.62	49.85	49.47	49.55	651,800	+0.03(+0.06%)
Oct 18, 2018	49.50	49.62	49.23	49.52	842,987	+0.05(+0.10%)
Oct 17, 2018	49.62	49.79	49.25	49.47	888,485	-0.45(-0.90%)
Oct 16, 2018	49.45	49.97	49.38	49.92	610,338	+0.90(+1.84%)
Oct 15, 2018	48.88	49.26	48.76	49.02	970,288	-0.23(-0.47%)
Oct 12, 2018	49.50	49.50	48.93	49.25	1,571,600	+0.07(+0.14%)
Oct 11, 2018	49.83	50.16	48.81	49.18	2,381,208	-1.03(-2.05%)
Oct 10, 2018	50.62	51.07	50.21	50.21	3,763,666	+0.49(+0.99%)
Oct 09, 2018	49.68	49.89	49.51	49.72	1,212,652	+0.15(+0.30%)
Oct 08, 2018	49.60	49.72	49.32	49.57	1,102,474	+0.20(+0.41%)
Oct 05, 2018	49.20	49.58	49.16	49.37	1,351,400	+1.20(+2.49%)
Oct 04, 2018	48.15	48.23	47.90	48.17	1,213,760	+0.39(+0.82%)
Oct 03, 2018	48.05	48.16	47.70	47.78	1,420,273	-0.08(-0.17%)
Oct 02, 2018	48.07	48.14	47.79	47.86	716,790	-0.98(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.