Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	93.81	96.63	93.30	94.94	3,521,459	+2.83(+3.07%)
Oct 30, 2018	88.47	92.47	87.55	92.11	3,525,549	+3.23(+3.63%)
Oct 29, 2018	96.26	96.52	87.29	88.88	3,345,476	-5.97(-6.30%)
Oct 26, 2018	94.97	97.24	91.77	94.85	3,073,978	-2.56(-2.63%)
Oct 25, 2018	94.48	97.94	93.54	97.41	2,889,151	+3.59(+3.82%)
Oct 24, 2018	98.13	98.30	93.39	93.83	3,572,375	-3.09(-3.18%)
Oct 23, 2018	98.95	99.00	94.60	96.91	4,601,073	-5.67(-5.53%)
Oct 22, 2018	105.15	105.70	101.89	102.58	2,429,867	-1.42(-1.36%)
Oct 19, 2018	107.86	109.52	103.72	104.00	2,942,691	-3.46(-3.22%)
Oct 18, 2018	111.41	111.62	107.11	107.46	1,760,907	-4.17(-3.74%)
Oct 17, 2018	111.83	113.83	109.28	111.63	2,071,357	+0.44(+0.39%)
Oct 16, 2018	109.78	111.70	108.31	111.20	1,822,844	+2.98(+2.76%)
Oct 15, 2018	109.27	109.78	106.93	108.22	2,243,036	-1.80(-1.64%)
Oct 12, 2018	112.70	113.72	108.58	110.02	2,507,502	+0.34(+0.31%)
Oct 11, 2018	107.91	112.26	107.68	109.68	3,517,369	+1.05(+0.96%)
Oct 10, 2018	112.44	114.28	108.48	108.63	2,587,878	-3.63(-3.24%)
Oct 09, 2018	109.36	112.85	109.09	112.27	2,800,544	+2.54(+2.31%)
Oct 08, 2018	111.75	112.59	108.02	109.73	3,798,267	-4.11(-3.61%)
Oct 05, 2018	117.02	118.18	111.43	113.84	3,572,003	-2.65(-2.28%)
Oct 04, 2018	120.28	120.62	115.49	116.49	2,271,705	-3.49(-2.91%)
Oct 03, 2018	118.01	122.05	117.70	119.99	2,549,795	+3.14(+2.69%)
Oct 02, 2018	118.42	119.56	116.41	116.84	2,159,164	-1.40(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.