Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	77.80	81.24	76.51	78.00	4,192,976	+0.65(+0.84%)
Oct 30, 2018	76.57	77.86	75.99	77.35	1,859,258	+1.08(+1.41%)
Oct 29, 2018	76.39	77.46	75.24	76.27	1,200,316	+0.76(+1.01%)
Oct 26, 2018	75.90	76.60	74.26	75.51	1,511,171	-1.07(-1.40%)
Oct 25, 2018	76.10	77.19	75.83	76.58	1,173,098	+0.98(+1.30%)
Oct 24, 2018	77.05	77.83	75.42	75.60	1,289,636	-1.85(-2.39%)
Oct 23, 2018	78.85	79.32	76.73	77.45	1,590,502	-2.84(-3.54%)
Oct 22, 2018	79.47	80.58	78.84	80.28	1,146,474	+0.68(+0.86%)
Oct 19, 2018	81.67	82.25	79.22	79.60	2,192,505	-2.17(-2.66%)
Oct 18, 2018	82.33	82.62	81.15	81.77	1,381,689	-0.30(-0.36%)
Oct 17, 2018	82.39	82.63	80.45	82.07	1,117,764	-0.46(-0.55%)
Oct 16, 2018	82.35	82.90	81.91	82.53	1,286,526	+1.04(+1.28%)
Oct 15, 2018	80.69	81.76	79.76	81.48	1,262,231	+1.17(+1.45%)
Oct 12, 2018	81.35	81.55	78.84	80.32	1,296,806	+0.50(+0.63%)
Oct 11, 2018	81.04	81.63	79.51	79.82	1,600,080	-1.26(-1.56%)
Oct 10, 2018	84.09	84.09	81.07	81.08	2,169,786	-3.24(-3.84%)
Oct 09, 2018	85.63	86.00	84.23	84.32	1,097,573	-1.32(-1.54%)
Oct 08, 2018	85.35	85.96	84.65	85.65	757,155	+0.42(+0.49%)
Oct 05, 2018	85.23	85.98	84.42	85.22	1,066,803	-0.23(-0.27%)
Oct 04, 2018	85.70	86.40	85.17	85.45	941,263	-0.34(-0.40%)
Oct 03, 2018	85.29	86.38	84.82	85.79	1,089,885	+0.77(+0.91%)
Oct 02, 2018	85.80	85.95	84.83	85.02	989,706	-0.69(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.