Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	84.63	84.67	82.20	83.57	1,849,208	-0.05(-0.07%)
Oct 30, 2018	80.79	84.42	79.44	83.62	3,176,294	+5.91(+7.60%)
Oct 29, 2018	80.95	81.28	77.22	77.71	2,305,958	-1.90(-2.39%)
Oct 26, 2018	79.42	81.30	78.51	79.61	2,941,776	-1.66(-2.04%)
Oct 25, 2018	79.91	81.77	79.42	81.27	1,773,752	+2.77(+3.52%)
Oct 24, 2018	81.44	81.76	78.41	78.51	2,533,288	-4.10(-4.96%)
Oct 23, 2018	80.21	82.91	79.44	82.61	1,546,887	+0.19(+0.23%)
Oct 22, 2018	83.17	83.59	81.33	82.42	2,186,536	-0.48(-0.58%)
Oct 19, 2018	83.63	84.73	82.27	82.90	2,148,685	-0.48(-0.58%)
Oct 18, 2018	85.16	85.40	83.15	83.38	1,735,587	-2.26(-2.64%)
Oct 17, 2018	88.53	88.55	85.09	85.65	2,122,676	+0.79(+0.93%)
Oct 16, 2018	83.67	85.03	82.98	84.86	1,779,381	+1.71(+2.05%)
Oct 15, 2018	84.96	85.37	83.13	83.15	1,713,833	-1.92(-2.25%)
Oct 12, 2018	85.89	86.65	83.67	85.07	1,623,317	+1.30(+1.55%)
Oct 11, 2018	85.92	87.62	83.34	83.78	2,333,073	-1.90(-2.22%)
Oct 10, 2018	89.12	89.33	85.57	85.67	3,917,494	-4.84(-5.35%)
Oct 09, 2018	91.45	92.39	89.23	90.51	2,568,425	-0.06(-0.07%)
Oct 08, 2018	90.39	90.96	88.85	90.58	1,317,940	-0.11(-0.12%)
Oct 05, 2018	92.60	92.87	89.96	90.69	1,612,910	-1.83(-1.98%)
Oct 04, 2018	93.00	93.11	90.28	92.52	3,329,818	-1.33(-1.42%)
Oct 03, 2018	92.75	94.00	91.41	93.85	1,401,624	+1.68(+1.82%)
Oct 02, 2018	91.93	93.88	91.86	92.17	1,401,204	+0.19(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.