Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1852	1913	1829	1889	+57.36(+3.13%)
Oct 30, 2018	1808	1839	1767	1832	+48.46(+2.72%)
Oct 29, 2018	1856	1859	1749	1783	-50.22(-2.74%)
Oct 26, 2018	1779	1865	1766	1834	+41.80(+2.33%)
Oct 24, 2018	1880	1886	1788	1792	-101.75(-5.37%)
Oct 23, 2018	1859	1908	1834	1894	-27.36(-1.42%)
Oct 22, 2018	1938	1951	1904	1921	+38.35(+2.04%)
Oct 19, 2018	1911	1941	1872	1883	-4.95(-0.26%)
Oct 18, 2018	1937	1943	1871	1888	-78.25(-3.98%)
Oct 17, 2018	1991	1994	1946	1966	-23.02(-1.16%)
Oct 16, 2018	1965	1993	1948	1989	+41.77(+2.15%)
Oct 15, 2018	1948	1975	1923	1947	-31.39(-1.59%)
Oct 12, 2018	1978	1997	1945	1978	+65.24(+3.41%)
Oct 11, 2018	1850	1925	1844	1913	+20.74(+1.10%)
Oct 10, 2018	1930	1939	1877	1892	-63.25(-3.23%)
Oct 09, 2018	1959	1977	1936	1956	-19.57(-0.99%)
Oct 08, 2018	1934	1986	1914	1975	-9.72(-0.49%)
Oct 05, 2018	2000	2014	1958	1985	-25.21(-1.25%)
Oct 04, 2018	2056	2058	1984	2010	-67.21(-3.24%)
Oct 03, 2018	2104	2112	2069	2077	-12.24(-0.59%)
Oct 02, 2018	2127	2134	2066	2090	-86.06(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.