Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.327	7.365	7.182	7.274	89,939,520	+0.07(+0.95%)
Oct 30, 2018	7.091	7.282	7.061	7.205	76,208,664	+0.14(+1.94%)
Oct 29, 2018	7.129	7.304	6.984	7.068	121,125,056	+0.23(+3.34%)
Oct 26, 2018	6.824	6.901	6.748	6.840	132,131,632	-0.01(-0.11%)
Oct 25, 2018	6.489	6.855	6.444	6.847	118,677,224	+0.62(+9.90%)
Oct 24, 2018	6.474	6.550	6.223	6.230	77,127,080	-0.31(-4.77%)
Oct 23, 2018	6.322	6.581	6.268	6.543	72,729,984	+0.14(+2.14%)
Oct 22, 2018	6.383	6.436	6.299	6.406	52,241,816	+0.05(+0.72%)
Oct 19, 2018	6.225	6.379	6.128	6.360	79,964,368	-0.01(-0.12%)
Oct 18, 2018	6.539	6.554	6.360	6.367	79,736,304	-0.19(-2.85%)
Oct 17, 2018	6.584	6.629	6.465	6.554	65,203,140	-0.03(-0.45%)
Oct 16, 2018	6.637	6.652	6.532	6.584	49,139,944	-0.01(-0.11%)
Oct 15, 2018	6.487	6.622	6.480	6.592	53,690,380	+0.13(+1.97%)
Oct 12, 2018	6.697	6.697	6.397	6.465	79,265,912	-0.13(-1.93%)
Oct 11, 2018	6.599	6.727	6.554	6.592	88,404,104	-0.01(-0.11%)
Oct 10, 2018	6.697	6.719	6.592	6.599	72,291,304	-0.10(-1.45%)
Oct 09, 2018	6.906	6.966	6.697	6.697	77,971,160	-0.23(-3.35%)
Oct 08, 2018	6.809	6.944	6.801	6.929	58,328,480	+0.10(+1.54%)
Oct 05, 2018	6.846	6.899	6.809	6.824	49,386,680	-0.02(-0.33%)
Oct 04, 2018	6.831	6.899	6.801	6.846	51,974,188	+0.01(+0.22%)
Oct 03, 2018	6.936	6.966	6.831	6.831	62,821,892	-0.05(-0.76%)
Oct 02, 2018	6.936	6.988	6.869	6.884	55,870,712	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.