Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2018		2.250	2.250	2.250	0	-0.22(-8.91%)
Oct 19, 2018	2.520	2.570	2.450	2.470	1,443,600	-0.07(-2.76%)
Oct 18, 2018	2.600	2.630	2.520	2.540	808,659	-0.08(-3.05%)
Oct 17, 2018	2.580	2.630	2.550	2.620	770,044	+0.08(+3.15%)
Oct 16, 2018	2.540	2.570	2.480	2.540	822,444	+0.00(+0.00%)
Oct 15, 2018	2.550	2.570	2.470	2.540	878,289	-0.01(-0.39%)
Oct 12, 2018	2.600	2.620	2.520	2.550	1,321,100	+0.02(+0.79%)
Oct 11, 2018	2.500	2.640	2.500	2.530	1,399,604	+0.01(+0.40%)
Oct 10, 2018	2.680	2.699	2.510	2.520	1,655,531	-0.24(-8.70%)
Oct 09, 2018	2.680	2.780	2.620	2.760	642,198	+0.10(+3.76%)
Oct 08, 2018	2.740	2.740	2.500	2.660	1,828,107	-0.01(-0.37%)
Oct 05, 2018	2.850	2.850	2.630	2.670	1,107,400	-0.06(-2.20%)
Oct 04, 2018	2.830	2.850	2.680	2.730	1,562,894	-0.10(-3.53%)
Oct 03, 2018	2.880	2.920	2.780	2.830	1,519,058	-0.05(-1.74%)
Oct 02, 2018	2.980	2.980	2.860	2.880	1,053,910	-0.08(-2.70%)
Oct 01, 2018	3.000	3.050	2.940	2.960	1,062,479	-0.04(-1.33%)
Sep 28, 2018	2.950	3.020	2.880	3.000	1,050,200	+0.06(+2.04%)
Sep 27, 2018	2.860	2.941	2.860	2.940	458,717	+0.04(+1.38%)
Sep 26, 2018	2.930	2.950	2.865	2.900	1,168,396	-0.08(-2.68%)
Sep 25, 2018	2.970	2.990	2.910	2.980	796,228	+0.01(+0.34%)
Sep 24, 2018	3.000	3.050	2.880	2.970	3,435,249	+0.14(+4.95%)
Sep 21, 2018	2.790	2.850	2.770	2.830	634,800	+0.03(+1.07%)
Sep 20, 2018	2.790	2.890	2.750	2.800	927,761	-0.03(-1.06%)
Sep 19, 2018	2.940	2.990	2.830	2.830	1,271,149	-0.13(-4.39%)
Sep 18, 2018	2.900	2.980	2.850	2.960	1,742,646	+0.10(+3.50%)
Sep 17, 2018	2.900	2.946	2.840	2.860	1,466,475	+0.05(+1.78%)
Sep 14, 2018	2.830	2.870	2.770	2.810	984,700	+0.01(+0.36%)
Sep 13, 2018	2.690	2.900	2.690	2.800	1,704,826	+0.08(+2.94%)
Sep 12, 2018	2.680	2.750	2.670	2.720	590,508	+0.01(+0.37%)
Sep 11, 2018	2.630	2.750	2.630	2.710	783,986	+0.03(+1.12%)
Sep 10, 2018	2.700	2.700	2.620	2.680	888,121	-0.02(-0.74%)
Sep 07, 2018	2.740	2.780	2.680	2.700	912,000	-0.07(-2.53%)
Sep 06, 2018	2.830	2.850	2.740	2.770	871,210	-0.04(-1.42%)
Sep 05, 2018	2.750	2.840	2.610	2.810	2,076,722	+0.04(+1.44%)
Sep 04, 2018	2.810	2.810	2.740	2.770	536,278	+0.01(+0.36%)
Aug 31, 2018		2.760	2.760	2.760	0	-0.02(-0.72%)
Aug 30, 2018	2.870	2.950	2.760	2.780	1,937,767	-0.08(-2.80%)
Aug 29, 2018	2.760	2.930	2.760	2.860	2,258,942	+0.10(+3.62%)
Aug 28, 2018	2.570	2.790	2.520	2.760	3,175,300	+0.20(+7.81%)
Aug 27, 2018	2.500	2.580	2.500	2.560	789,521	+0.00(+0.00%)
Aug 24, 2018	2.470	2.580	2.470	2.560	950,900	+0.04(+1.59%)
Aug 23, 2018	2.490	2.530	2.470	2.520	688,878	+0.00(+0.00%)
Aug 22, 2018	2.550	2.560	2.490	2.520	624,422	-0.02(-0.79%)
Aug 21, 2018	2.530	2.580	2.500	2.540	762,878	-0.03(-1.17%)
Aug 20, 2018	2.530	2.630	2.460	2.570	1,098,822	+0.01(+0.39%)
Aug 17, 2018	2.530	2.570	2.500	2.560	761,200	+0.01(+0.39%)
Aug 16, 2018	2.510	2.640	2.510	2.550	1,081,915	+0.04(+1.59%)
Aug 15, 2018	2.510	2.549	2.370	2.510	1,656,830	-0.02(-0.79%)
Aug 14, 2018	2.530	2.575	2.490	2.530	1,072,066	-0.05(-1.94%)
Aug 13, 2018	2.610	2.620	2.550	2.580	1,051,071	-0.08(-3.01%)
Aug 10, 2018	2.700	2.710	2.580	2.660	1,170,500	-0.01(-0.37%)
Aug 09, 2018	2.610	2.750	2.520	2.670	1,976,615	+0.01(+0.38%)
Aug 08, 2018	2.750	2.820	2.650	2.660	1,758,998	-0.17(-6.01%)
Aug 07, 2018	3.070	3.070	2.750	2.830	3,609,541	-0.24(-7.82%)
Aug 06, 2018	3.300	3.360	3.050	3.070	6,065,022	+0.15(+5.14%)
Aug 03, 2018	2.980	3.000	2.870	2.920	1,447,400	-0.01(-0.34%)
Aug 02, 2018	2.910	3.050	2.840	2.930	1,936,604	+0.04(+1.38%)
Aug 01, 2018	2.920	2.950	2.850	2.890	840,977	+0.04(+1.40%)
Jul 31, 2018	2.920	2.920	2.850	2.850	642,601	+0.00(+0.00%)
Jul 30, 2018	2.940	2.940	2.810	2.850	861,493	-0.07(-2.40%)
Jul 27, 2018	2.970	2.970	2.880	2.920	1,123,200	-0.05(-1.68%)
Jul 26, 2018	3.010	3.030	2.940	2.970	1,156,214	+0.04(+1.37%)
Jul 25, 2018	2.980	3.070	2.880	2.930	2,751,041	+0.04(+1.38%)
Jul 24, 2018	2.800	2.949	2.790	2.890	2,891,513	+0.18(+6.64%)
Jul 23, 2018	2.660	2.740	2.600	2.710	1,699,319	+0.12(+4.63%)
Jul 20, 2018	2.570	2.740	2.550	2.590	3,086,768	+0.04(+1.57%)
Jul 19, 2018	2.400	2.590	2.380	2.550	2,106,501	+0.16(+6.69%)
Jul 18, 2018	2.360	2.420	2.290	2.390	1,468,099	+0.08(+3.46%)
Jul 17, 2018	2.320	2.350	2.280	2.310	1,363,577	-0.04(-1.70%)
Jul 16, 2018	2.360	2.390	2.320	2.350	808,140	-0.02(-0.84%)
Jul 13, 2018	2.430	2.430	2.350	2.370	872,717	-0.03(-1.25%)
Jul 12, 2018	2.400	2.430	2.360	2.400	832,733	+0.00(+0.00%)
Jul 11, 2018	2.390	2.450	2.360	2.400	1,172,783	-0.03(-1.23%)
Jul 10, 2018	2.510	2.510	2.390	2.430	1,412,806	-0.05(-2.02%)
Jul 09, 2018	2.470	2.480	2.380	2.480	894,591	+0.02(+0.81%)
Jul 06, 2018	2.400	2.510	2.370	2.460	845,276	+0.03(+1.23%)
Jul 05, 2018	2.440	2.440	2.360	2.430	667,375	+0.03(+1.25%)
Jul 03, 2018		2.400	2.400	2.400	0	-0.04(-1.64%)
Jul 02, 2018	2.490	2.500	2.380	2.440	824,369	-0.06(-2.40%)
Jun 29, 2018		2.500	2.420	2.500	508,492	+0.03(+1.21%)
Jun 28, 2018	2.420	2.540	2.310	2.470	1,739,228	+0.01(+0.41%)
Jun 27, 2018	2.550	2.560	2.420	2.460	889,670	-0.07(-2.77%)
Jun 26, 2018	2.550	2.555	2.480	2.530	521,380	-0.04(-1.56%)
Jun 25, 2018	2.580	2.590	2.500	2.570	773,380	-0.03(-1.15%)
Jun 22, 2018	2.460	2.600	2.430	2.600	1,310,371	+0.15(+6.12%)
Jun 21, 2018	2.480	2.490	2.425	2.450	738,068	-0.05(-2.00%)
Jun 20, 2018	2.550	2.569	2.460	2.500	959,019	-0.04(-1.57%)
Jun 19, 2018	2.600	2.625	2.516	2.540	995,053	-0.08(-3.05%)
Jun 18, 2018	2.700	2.700	2.570	2.620	1,094,688	-0.03(-1.13%)
Jun 15, 2018		2.655	2.400	2.650	2,310,832	+0.11(+4.33%)
Jun 14, 2018	2.580	2.600	2.460	2.540	1,410,401	-0.02(-0.78%)
Jun 13, 2018	2.650	2.660	2.450	2.560	1,923,793	-0.06(-2.29%)
Jun 12, 2018	2.550	2.680	2.530	2.620	2,659,279	+0.17(+6.94%)
Jun 11, 2018	2.350	2.490	2.320	2.450	1,762,421	+0.12(+5.15%)
Jun 08, 2018	2.220	2.390	2.110	2.330	2,258,285	+0.10(+4.48%)
Jun 07, 2018	2.390	2.405	2.190	2.230	2,305,405	-0.10(-4.29%)
Jun 06, 2018				2.330	864,870	-0.06(-2.51%)
Jun 05, 2018	2.400	2.410	2.360	2.390	702,805	+0.00(+0.00%)
Jun 04, 2018	2.440	2.449	2.350	2.390	1,151,455	-0.03(-1.24%)
Jun 01, 2018	2.400	2.430	2.380	2.420	591,738	+0.02(+0.83%)
May 31, 2018	2.360	2.440	2.350	2.400	797,932	+0.04(+1.69%)
May 30, 2018	2.430	2.430	2.350	2.360	676,409	-0.04(-1.67%)
May 29, 2018	2.400	2.474	2.370	2.400	1,064,379	+0.00(+0.00%)
May 25, 2018		2.400	2.400	2.400	0	+0.04(+1.69%)
May 24, 2018	2.360	2.400	2.350	2.360	646,626	-0.04(-1.67%)
May 23, 2018	2.370	2.400	2.360	2.400	478,856	+0.02(+0.84%)
May 22, 2018	2.370	2.430	2.340	2.380	812,747	-0.01(-0.42%)
May 21, 2018	2.430	2.450	2.360	2.390	915,886	-0.03(-1.24%)
May 18, 2018	2.450	2.450	2.390	2.420	821,963	-0.03(-1.22%)
May 17, 2018	2.500	2.500	2.410	2.450	1,088,876	-0.01(-0.41%)
May 16, 2018	2.420	2.467	2.320	2.460	1,140,378	+0.09(+3.80%)
May 15, 2018	2.450	2.450	2.320	2.370	1,737,158	-0.11(-4.44%)
May 14, 2018	2.580	2.580	2.450	2.480	1,818,545	-0.06(-2.36%)
May 11, 2018	2.550	2.600	2.470	2.540	1,822,346	-0.03(-1.17%)
May 10, 2018	2.510	2.600	2.500	2.570	2,171,767	+0.08(+3.21%)
May 09, 2018	3.000	3.010	2.220	2.490	6,166,379	-0.48(-16.16%)
May 08, 2018	3.100	3.150	2.920	2.970	3,525,313	+0.19(+6.83%)
May 07, 2018	2.850	2.860	2.670	2.780	2,238,887	-0.04(-1.42%)
May 04, 2018	2.980	2.980	2.770	2.820	1,472,741	-0.10(-3.42%)
May 03, 2018	2.960	3.000	2.860	2.920	1,585,198	-0.02(-0.68%)
May 02, 2018	2.840	3.010	2.830	2.940	1,894,475	+0.06(+2.08%)
May 01, 2018	2.890	2.920	2.750	2.880	1,479,481	+0.01(+0.35%)
Apr 30, 2018	2.880	2.920	2.780	2.870	1,713,268	+0.09(+3.24%)
Apr 27, 2018	2.790	2.800	2.730	2.780	719,917	+0.04(+1.46%)
Apr 26, 2018	2.750	2.830	2.705	2.740	1,385,307	+0.01(+0.37%)
Apr 25, 2018	2.740	2.750	2.600	2.730	1,317,919	-0.02(-0.73%)
Apr 24, 2018	2.610	2.799	2.590	2.750	2,681,852	+0.19(+7.42%)
Apr 23, 2018	2.560	2.610	2.470	2.560	996,388	+0.04(+1.59%)
Apr 20, 2018	2.600	2.600	2.430	2.520	1,639,469	-0.04(-1.56%)
Apr 19, 2018	2.570	2.620	2.530	2.560	1,099,689	+0.03(+1.19%)
Apr 18, 2018	2.600	2.720	2.520	2.530	2,783,997	+0.06(+2.43%)
Apr 17, 2018	2.340	2.500	2.270	2.470	1,923,931	+0.17(+7.39%)
Apr 16, 2018	2.350	2.380	2.320	2.300	802,904	-0.01(-0.43%)
Apr 13, 2018	2.350	2.350	2.270	2.310	877,939	-0.02(-0.86%)
Apr 12, 2018	2.350	2.380	2.260	2.330	863,185	+0.04(+1.80%)
Apr 11, 2018	2.370	2.370	2.250	2.289	999,819	-0.10(-4.23%)
Apr 10, 2018	2.430	2.430	2.310	2.390	1,023,416	+0.00(+0.00%)
Apr 09, 2018	2.400	2.460	2.310	2.390	1,461,224	+0.10(+4.37%)
Apr 06, 2018	2.280	2.390	2.250	2.290	1,443,714	-0.03(-1.29%)
Apr 05, 2018	2.230	2.450	2.230	2.320	2,397,558	+0.10(+4.50%)
Apr 04, 2018	2.020	2.390	1.950	2.220	3,211,934	+0.07(+3.26%)
Apr 03, 2018	2.250	2.300	2.085	2.150	1,609,138	-0.10(-4.44%)
Apr 02, 2018	2.400	2.405	2.120	2.250	3,243,274	-0.19(-7.79%)
Mar 29, 2018		2.440	2.440	2.440	0	-0.16(-6.15%)
Mar 28, 2018	2.690	2.850	2.400	2.600	4,697,830	-0.48(-15.58%)
Mar 27, 2018	3.250	3.290	3.030	3.080	3,947,686	-0.14(-4.35%)
Mar 26, 2018	3.240	3.329	3.130	3.220	2,340,811	+0.09(+2.88%)
Mar 23, 2018	3.280	3.280	3.030	3.130	3,132,936	-0.12(-3.69%)
Mar 22, 2018	3.250	3.590	3.200	3.250	6,936,300	-0.10(-2.99%)
Mar 21, 2018	3.020	3.350	2.940	3.350	11,043,215	+0.50(+17.54%)
Mar 20, 2018	2.940	2.940	2.830	2.850	778,063	-0.03(-1.04%)
Mar 19, 2018	2.900	2.950	2.830	2.880	1,365,723	+0.02(+0.70%)
Mar 16, 2018	2.840	2.860	2.720	2.860	1,198,372	+0.04(+1.42%)
Mar 15, 2018	2.870	2.930	2.750	2.820	1,033,887	-0.05(-1.74%)
Mar 14, 2018	2.960	2.960	2.850	2.870	1,213,211	-0.04(-1.37%)
Mar 13, 2018	2.950	2.960	2.855	2.910	1,346,441	-0.01(-0.34%)
Mar 12, 2018	2.910	2.940	2.760	2.920	1,401,522	+0.07(+2.46%)
Mar 09, 2018	2.750	2.850	2.610	2.850	1,791,194	+0.13(+4.78%)
Mar 08, 2018	3.000	3.040	2.650	2.720	4,771,382	-0.08(-2.86%)
Mar 07, 2018		2.850		2.800	2,961,475	+0.13(+4.87%)
Mar 06, 2018	2.490	2.670	2.480	2.670	3,386,588	+0.23(+9.43%)
Mar 05, 2018	2.310	2.440	2.230	2.440	2,121,551	+0.19(+8.44%)
Mar 02, 2018	2.180	2.290	2.150	2.250	1,083,530	+0.00(+0.00%)
Mar 01, 2018	2.200	2.251	2.150	2.250	1,352,966	-0.03(-1.32%)
Feb 28, 2018	2.100	2.340	2.078	2.280	5,120,363	+0.28(+14.00%)
Feb 27, 2018	2.060	2.069	1.990	2.000	645,902	-0.01(-0.50%)
Feb 26, 2018	1.960	2.040	1.930	2.010	808,021	+0.07(+3.61%)
Feb 23, 2018	1.860	1.960	1.840	1.940	655,329	+0.06(+3.19%)
Feb 22, 2018			1.840	1.880	960,710	-0.06(-3.09%)
Feb 21, 2018	2.020	2.030	1.930	1.940	775,934	-0.12(-5.83%)
Feb 20, 2018	2.080	2.120	2.020	2.060	972,147	+0.04(+1.98%)
Feb 16, 2018		2.020	2.020	2.020	0	-0.08(-3.81%)
Feb 15, 2018	2.120	2.149	2.030	2.100	1,926,943	+0.03(+1.45%)
Feb 14, 2018	1.930	2.120	1.900	2.070	2,069,478	+0.15(+7.81%)
Feb 13, 2018	1.920	1.920	1.840	1.920	631,655	+0.01(+0.52%)
Feb 12, 2018	1.990	1.990	1.860	1.910	865,485	+0.03(+1.60%)
Feb 09, 2018	2.020	2.020	1.720	1.880	1,665,698	-0.10(-5.05%)
Feb 08, 2018	2.100	2.114	1.950	1.980	1,379,109	+0.06(+3.13%)
Feb 07, 2018	1.890	1.930	1.886	1.920	1,913,685	+0.10(+5.49%)
Feb 06, 2018	1.570	1.890	1.540	1.820	2,050,240	+0.05(+2.82%)
Feb 05, 2018	1.760	1.780	1.640	1.770	2,432,610	-0.12(-6.35%)
Feb 02, 2018	2.110	2.150	1.800	1.890	2,159,855	-0.24(-11.27%)
Feb 01, 2018	2.120	2.250	2.090	2.130	1,288,552	-0.03(-1.39%)
Jan 31, 2018	2.190	2.190	2.120	2.160	1,247,987	+0.03(+1.41%)
Jan 30, 2018	2.170	2.170	2.120	2.130	1,184,128	-0.10(-4.48%)
Jan 29, 2018	2.260	2.320	2.180	2.230	1,687,444	-0.03(-1.33%)
Jan 26, 2018	2.250	2.350	2.200	2.260	3,612,309	+0.14(+6.60%)
Jan 25, 2018	2.240	2.240	2.100	2.120	1,453,683	-0.09(-4.07%)
Jan 24, 2018	2.260	2.269	2.100	2.210	2,370,191	-0.01(-0.45%)
Jan 23, 2018	2.350	2.350	2.180	2.220	2,904,902	-0.10(-4.31%)
Jan 22, 2018	2.450	2.450	2.300	2.320	2,029,930	-0.01(-0.43%)
Jan 19, 2018	2.360	2.410	2.300	2.330	1,673,175	-0.03(-1.27%)
Jan 18, 2018	2.360	2.509	2.290	2.360	2,649,310	-0.04(-1.67%)
Jan 17, 2018	2.360	2.400	2.210	2.400	3,076,321	+0.09(+3.90%)
Jan 16, 2018	2.280	2.450	2.250	2.310	2,711,137	-0.07(-2.94%)
Jan 12, 2018		2.380	2.380	2.380	0	-0.10(-4.03%)
Jan 11, 2018	2.560	2.590	2.400	2.480	4,114,319	-0.03(-1.20%)
Jan 10, 2018		2.600		2.510	8,031,489	+0.28(+12.56%)
Jan 09, 2018	2.500	2.530	2.210	2.230	8,292,629	-0.43(-16.17%)
Jan 08, 2018	2.710	2.740	2.570	2.660	5,312,794	-0.17(-6.01%)
Jan 05, 2018	2.950	2.990	2.630	2.830	10,106,398	-0.09(-3.08%)
Jan 04, 2018	3.050	3.120	2.870	2.920	14,410,473	-0.06(-2.01%)
Jan 03, 2018	3.000	3.390	2.920	2.980	45,065,712	+0.30(+11.19%)
Jan 02, 2018	2.400	2.680	2.230	2.680	18,912,148	+0.61(+29.47%)
Dec 29, 2017		2.070	2.070	2.070	0	+0.19(+10.11%)
Dec 28, 2017	2.140	2.150	1.770	1.880	21,365,994	-0.62(-24.80%)
Dec 27, 2017	3.050	3.130	2.330	2.500	36,725,920	-0.30(-10.71%)
Dec 26, 2017	1.380	3.150	1.360	2.800	40,895,904	+1.53(+120.47%)
Dec 22, 2017	1.270	1.330	1.060	1.270	8,069,468	-0.11(-7.97%)
Dec 21, 2017	1.590	1.630	1.350	1.380	10,706,881	-0.16(-10.39%)
Dec 20, 2017	1.700	1.800	1.460	1.540	13,828,539	-0.11(-6.67%)
Dec 19, 2017	1.740	1.960	1.270	1.650	42,824,432	+0.15(+10.00%)
Dec 18, 2017	0.8715	1.500	0.8560	1.500	47,104,772	+0.71(+89.87%)
Dec 15, 2017	0.7300	0.8398	0.7200	0.7900	6,614,804	+0.07(+10.47%)
Dec 14, 2017	0.7000	0.7500	0.6902	0.7151	1,571,453	+0.02(+3.62%)
Dec 13, 2017	0.7400	0.7400	0.6610	0.6901	2,422,055	-0.06(-7.99%)
Dec 12, 2017	0.8130	0.8200	0.7401	0.7500	6,849,900	-0.04(-5.10%)
Dec 11, 2017	0.7900	0.8090	0.7250	0.7903	2,188,476	-0.01(-1.09%)
Dec 08, 2017	0.8100	0.8299	0.7900	0.7990	1,384,585	+0.02(+2.42%)
Dec 07, 2017	0.8500	0.8500	0.7000	0.7801	2,625,282	-0.06(-7.60%)
Dec 06, 2017	0.8600	0.8900	0.8200	0.8443	3,100,623	-0.01(-0.67%)
Dec 05, 2017	0.9000	0.9000	0.8220	0.8500	3,127,408	-0.03(-3.41%)
Dec 04, 2017	0.9170	0.9170	0.8800	0.8800	3,260,839	-0.02(-2.21%)
Dec 01, 2017	0.9501	1.140	0.9013	0.8999	7,862,133	-0.16(-15.10%)
Nov 30, 2017	1.040	1.110	0.9700	1.060	4,360,803	-0.03(-2.75%)
Nov 29, 2017	1.250	1.270	1.002	1.090	9,775,426	-0.10(-8.40%)
Nov 28, 2017	1.560	1.560	1.150	1.190	21,985,632	+0.06(+5.31%)
Nov 27, 2017	1.330	1.490	1.060	1.130	32,438,054	+0.21(+23.24%)
Nov 24, 2017	0.8300	1.030	0.8222	0.9169	3,316,473	+0.10(+11.79%)
Nov 22, 2017	0.8300	0.8500	0.8200	0.8202	235,531	-0.01(-1.18%)
Nov 21, 2017	0.8300	0.8500	0.8300	0.8300	314,679	+0.00(+0.00%)
Nov 20, 2017	0.8516	0.8700	0.8300	0.8300	143,489	+0.02(+2.47%)
Nov 17, 2017	0.8400	0.8799	0.8100	0.8100	302,920	-0.02(-2.41%)
Nov 16, 2017	0.8300	0.8500	0.8300	0.8300	180,271	-0.00(-0.23%)
Nov 15, 2017	0.8511	0.8800	0.8300	0.8319	610,485	-0.02(-2.70%)
Nov 14, 2017	0.9800	0.9800	0.8500	0.8550	1,587,857	-0.05(-5.00%)
Nov 13, 2017	0.8900	0.9230	0.8600	0.9000	885,749	+0.02(+2.27%)
Nov 10, 2017	0.8600	0.9096	0.8500	0.8800	533,276	+0.03(+3.53%)
Nov 09, 2017	0.8950	0.9000	0.8400	0.8500	654,288	-0.03(-3.40%)
Nov 08, 2017	0.8132	0.8900	0.8132	0.8799	937,085	+0.05(+6.59%)
Nov 07, 2017	0.8500	0.8500	0.8000	0.8255	4,407,314	-0.25(-23.56%)
Nov 06, 2017	1.090	1.130	1.070	1.080	628,818	-0.03(-2.70%)
Nov 03, 2017	1.110	1.130	1.061	1.110	477,023	+0.00(+0.00%)
Nov 02, 2017	1.150	1.150	1.050	1.110	653,085	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.