Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	25.95	26.07	24.91	25.15	321,103	-0.68(-2.63%)
Oct 30, 2018	25.31	26.00	24.95	25.83	300,257	+0.51(+2.02%)
Oct 29, 2018	25.86	26.31	25.22	25.32	247,326	-0.35(-1.38%)
Oct 26, 2018	26.23	26.23	25.60	25.67	175,289	-0.72(-2.72%)
Oct 25, 2018	26.27	26.74	26.07	26.39	183,252	+0.27(+1.03%)
Oct 24, 2018	26.62	26.87	26.11	26.12	357,516	-0.42(-1.58%)
Oct 23, 2018	26.77	27.01	26.31	26.54	138,805	-0.36(-1.35%)
Oct 22, 2018	26.79	27.38	26.41	26.90	140,527	+0.07(+0.24%)
Oct 19, 2018	27.75	28.09	26.81	26.83	166,584	-0.91(-3.29%)
Oct 18, 2018	28.06	28.46	27.63	27.75	168,805	-0.39(-1.39%)
Oct 17, 2018	28.09	28.29	27.73	28.14	135,844	+0.07(+0.27%)
Oct 16, 2018	27.32	28.18	27.23	28.06	166,201	+0.71(+2.59%)
Oct 15, 2018	27.01	27.50	26.64	27.36	250,314	+0.30(+1.10%)
Oct 12, 2018	27.27	27.63	26.90	27.06	342,733	+0.09(+0.34%)
Oct 11, 2018	27.57	27.67	26.92	26.96	298,738	-0.62(-2.26%)
Oct 10, 2018	27.94	28.25	27.40	27.59	469,841	-0.34(-1.23%)
Oct 09, 2018	27.79	28.42	27.68	27.93	192,532	+0.15(+0.54%)
Oct 08, 2018	27.76	27.91	27.54	27.78	145,737	+0.00(+0.00%)
Oct 05, 2018	28.14	28.42	27.63	27.78	180,340	-0.33(-1.16%)
Oct 04, 2018	28.17	28.47	27.87	28.11	177,733	-0.14(-0.49%)
Oct 03, 2018	28.28	28.70	28.19	28.25	154,491	+0.07(+0.23%)
Oct 02, 2018	28.84	28.89	28.15	28.18	178,784	-0.66(-2.29%)
Oct 01, 2018	29.37	29.47	28.54	28.84	254,491	-0.51(-1.74%)
Sep 28, 2018	29.22	29.40	28.98	29.36	311,673	+0.14(+0.48%)
Sep 27, 2018	28.70	29.45	28.43	29.22	196,469	+0.60(+2.11%)
Sep 26, 2018	28.47	28.84	28.47	28.61	309,725	+0.14(+0.49%)
Sep 25, 2018	28.61	28.66	28.33	28.47	197,996	+0.00(+0.00%)
Sep 24, 2018	28.66	28.66	28.15	28.47	207,194	-0.14(-0.49%)
Sep 21, 2018	28.57	28.96	28.47	28.61	538,120	+0.09(+0.33%)
Sep 20, 2018	28.75	28.84	28.24	28.52	183,414	+0.00(+0.00%)
Sep 19, 2018	28.70	28.77	28.19	28.52	224,531	-0.14(-0.49%)
Sep 18, 2018	27.87	28.94	27.87	28.66	298,841	+0.65(+2.33%)
Sep 17, 2018	27.82	28.05	27.50	28.01	180,302	+0.23(+0.84%)
Sep 14, 2018	27.40	27.82	27.36	27.77	198,396	+0.42(+1.53%)
Sep 13, 2018	27.40	27.59	27.17	27.36	347,690	+0.09(+0.34%)
Sep 12, 2018	27.82	27.94	27.17	27.26	406,199	-0.51(-1.84%)
Sep 11, 2018	28.24	28.47	27.68	27.77	373,173	-0.56(-1.97%)
Sep 10, 2018	29.40	29.40	28.24	28.33	282,405	-0.88(-3.03%)
Sep 07, 2018	29.22	29.68	29.08	29.22	292,435	-0.05(-0.16%)
Sep 06, 2018	28.89	29.50	28.61	29.26	332,640	+0.47(+1.62%)
Sep 05, 2018	28.66	29.03	28.05	28.80	636,774	+0.14(+0.49%)
Sep 04, 2018	28.75	28.84	28.29	28.66	228,309	+0.00(+0.00%)
Aug 31, 2018		28.66	28.66	28.66	0	+0.19(+0.65%)
Aug 30, 2018	28.70	28.70	28.33	28.47	189,728	-0.23(-0.81%)
Aug 29, 2018	28.89	28.94	28.61	28.70	195,339	-0.05(-0.16%)
Aug 28, 2018	28.98	28.98	28.57	28.75	143,994	-0.14(-0.48%)
Aug 27, 2018	29.36	29.40	28.77	28.89	156,189	-0.51(-1.74%)
Aug 24, 2018	29.40	29.47	29.22	29.40	142,187	+0.09(+0.32%)
Aug 23, 2018	29.08	29.45	28.76	29.31	141,582	+0.28(+0.96%)
Aug 22, 2018	29.50	29.61	28.84	29.03	162,406	-0.18(-0.61%)
Aug 21, 2018	28.79	29.39	28.65	29.21	250,845	+0.51(+1.78%)
Aug 20, 2018	28.70	28.88	28.60	28.70	193,274	+0.14(+0.49%)
Aug 17, 2018	28.33	28.60	28.23	28.56	707,713	+0.14(+0.49%)
Aug 16, 2018	28.47	28.60	28.00	28.42	221,623	+0.00(+0.00%)
Aug 15, 2018	28.42	28.51	28.09	28.42	306,534	-0.05(-0.16%)
Aug 14, 2018	28.23	28.79	28.19	28.47	276,132	+0.19(+0.66%)
Aug 13, 2018	29.76	30.27	28.23	28.28	623,139	-2.46(-7.99%)
Aug 10, 2018	27.54	31.48	27.35	30.74	1,135,555	+4.03(+15.10%)
Aug 09, 2018	26.84	26.98	26.66	26.70	180,026	-0.09(-0.35%)
Aug 08, 2018	26.47	26.87	26.38	26.80	152,747	+0.28(+1.05%)
Aug 07, 2018	26.75	26.80	26.38	26.52	135,534	-0.19(-0.69%)
Aug 06, 2018	26.38	26.75	26.38	26.70	141,930	+0.28(+1.05%)
Aug 03, 2018	26.52	26.70	26.15	26.43	161,559	-0.14(-0.52%)
Aug 02, 2018	26.33	26.61	26.24	26.56	169,942	+0.14(+0.53%)
Aug 01, 2018	26.89	26.89	26.10	26.43	210,080	-0.42(-1.55%)
Jul 31, 2018	26.98	27.26	26.38	26.84	256,800	-0.14(-0.52%)
Jul 30, 2018	27.31	27.38	26.80	26.98	199,195	-0.37(-1.36%)
Jul 27, 2018	27.58	27.77	27.31	27.35	192,620	-0.14(-0.51%)
Jul 26, 2018		27.72	27.03	27.49	134,425	-0.09(-0.34%)
Jul 25, 2018	27.82	28.14	27.12	27.58	225,893	-0.19(-0.67%)
Jul 24, 2018	27.91	28.09	27.12	27.77	650,951	-0.09(-0.33%)
Jul 23, 2018	27.91	28.09	27.31	27.86	211,602	-0.19(-0.66%)
Jul 20, 2018	27.77	28.05	27.58	28.05	260,816	+0.28(+1.00%)
Jul 19, 2018	27.21	27.82	27.12	27.77	156,803	+0.56(+2.04%)
Jul 18, 2018	27.03	27.35	26.98	27.21	180,671	+0.14(+0.51%)
Jul 17, 2018	26.94	27.26	26.56	27.07	301,665	+0.28(+1.04%)
Jul 16, 2018	26.61	26.84	26.52	26.80	149,807	+0.19(+0.70%)
Jul 13, 2018		26.75	26.38	26.61	125,856	+0.19(+0.70%)
Jul 12, 2018	26.19	26.52	26.10	26.43	139,226	+0.32(+1.24%)
Jul 11, 2018	26.33	26.45	26.05	26.10	209,492	-0.28(-1.05%)
Jul 10, 2018	26.47	26.61	26.19	26.38	116,917	+0.00(+0.00%)
Jul 09, 2018	26.38	26.61	26.05	26.38	241,668	+0.14(+0.53%)
Jul 06, 2018	26.24	26.38	26.10	26.24	74,663	-0.05(-0.18%)
Jul 05, 2018		26.38	26.10	26.29	149,081	+0.05(+0.18%)
Jul 03, 2018		26.24	26.24	26.24	0	+0.00(+0.00%)
Jul 02, 2018	26.01	26.29	25.73	26.24	137,382	+0.23(+0.89%)
Jun 29, 2018	26.29	26.33	25.87	26.01	161,423	-0.23(-0.88%)
Jun 28, 2018	26.19	26.29	25.78	26.24	142,886	+0.05(+0.18%)
Jun 27, 2018	26.84	26.89	26.15	26.19	216,644	-0.60(-2.25%)
Jun 26, 2018	26.52	26.85	26.29	26.80	203,772	+0.37(+1.40%)
Jun 25, 2018	26.29	26.70	26.29	26.43	316,308	+0.23(+0.88%)
Jun 22, 2018	26.75	26.84	26.01	26.19	413,071	-0.56(-2.08%)
Jun 21, 2018	26.33	26.89	26.15	26.75	320,963	+0.46(+1.76%)
Jun 20, 2018	26.43	26.43	26.05	26.29	193,342	-0.19(-0.70%)
Jun 19, 2018	25.82	26.47	25.80	26.47	237,565	+0.60(+2.33%)
Jun 18, 2018	25.73	25.92	25.64	25.87	228,244	+0.23(+0.90%)
Jun 15, 2018		25.64	25.13	25.64	337,138	+0.51(+2.03%)
Jun 14, 2018	25.54	25.59	24.90	25.13	243,134	-0.42(-1.63%)
Jun 13, 2018	25.68	25.82	25.27	25.54	305,326	-0.09(-0.36%)
Jun 12, 2018	25.13	25.64	25.00	25.64	220,596	+0.51(+2.03%)
Jun 11, 2018	25.41	25.45	25.06	25.13	166,780	-0.32(-1.28%)
Jun 08, 2018	25.31	25.50	25.17	25.45	168,612	+0.05(+0.18%)
Jun 07, 2018	25.50	25.68	25.36	25.41	157,905	+0.00(+0.00%)
Jun 06, 2018	25.22	25.48	25.08	25.41	254,823	+0.23(+0.92%)
Jun 05, 2018	24.90	25.22	24.66	25.17	183,546	+0.28(+1.12%)
Jun 04, 2018	24.62	24.94	24.52	24.90	179,311	+0.42(+1.70%)
Jun 01, 2018	24.76	25.08	24.39	24.48	213,773	-0.14(-0.57%)
May 31, 2018	25.27	25.31	24.57	24.62	243,031	-0.70(-2.75%)
May 30, 2018	24.99	25.41	24.85	25.31	245,223	+0.51(+2.06%)
May 29, 2018	24.52	24.85	24.20	24.80	186,044	+0.19(+0.75%)
May 25, 2018		24.62	24.62	24.62	0	-0.05(-0.19%)
May 24, 2018	24.52	24.71	24.27	24.66	213,653	+0.19(+0.76%)
May 23, 2018	24.34	24.52	24.15	24.48	349,462	+0.01(+0.04%)
May 22, 2018	24.75	24.75	23.87	24.47	183,987	-0.23(-0.93%)
May 21, 2018	24.56	24.79	24.52	24.70	186,908	+0.23(+0.94%)
May 18, 2018	25.35	25.35	24.42	24.47	788,768	-0.78(-3.11%)
May 17, 2018	25.67	25.81	25.07	25.25	286,056	-0.32(-1.26%)
May 16, 2018	25.44	25.67	25.35	25.58	329,207	+0.23(+0.91%)
May 15, 2018	24.98	25.44	24.98	25.35	204,035	+0.37(+1.48%)
May 14, 2018	25.53	25.53	24.88	24.98	399,943	-0.55(-2.17%)
May 11, 2018	25.35	25.62	25.25	25.53	213,557	+0.09(+0.36%)
May 10, 2018	25.85	25.99	25.44	25.44	161,159	-0.42(-1.61%)
May 09, 2018	25.99	26.13	25.55	25.85	343,373	-0.14(-0.53%)
May 08, 2018	25.81	26.09	25.76	25.99	256,460	+0.14(+0.54%)
May 07, 2018	26.55	26.55	25.62	25.85	458,756	-0.51(-1.93%)
May 04, 2018	24.38	26.41	24.38	26.36	726,952	+2.12(+8.76%)
May 03, 2018	24.88	24.88	24.15	24.24	473,949	-0.69(-2.78%)
May 02, 2018	24.88	25.07	24.65	24.93	227,070	+0.09(+0.37%)
May 01, 2018	24.79	24.98	24.52	24.84	240,722	+0.05(+0.19%)
Apr 30, 2018	24.75	24.88	24.56	24.79	218,786	+0.14(+0.56%)
Apr 27, 2018	24.88	25.02	24.61	24.65	172,245	-0.14(-0.56%)
Apr 26, 2018	24.42	24.98	24.42	24.79	188,137	+0.46(+1.90%)
Apr 25, 2018	24.38	24.52	24.15	24.33	134,781	-0.09(-0.38%)
Apr 24, 2018	24.42	24.56	23.87	24.42	206,001	+0.09(+0.38%)
Apr 23, 2018	24.47	24.84	24.24	24.33	186,087	+0.00(+0.00%)
Apr 20, 2018	24.15	24.38	24.15	24.33	178,283	+0.09(+0.38%)
Apr 19, 2018	23.92	24.33	23.87	24.24	186,465	+0.37(+1.55%)
Apr 18, 2018	23.87	23.96	23.73	23.87	234,477	+0.09(+0.39%)
Apr 17, 2018	24.01	24.26	23.68	23.78	198,183	-0.14(-0.58%)
Apr 16, 2018	23.68	24.47	23.68	23.92	575,657	+0.32(+1.37%)
Apr 13, 2018	23.59	23.68	23.45	23.59	137,059	+0.05(+0.20%)
Apr 12, 2018	23.50	23.68	23.41	23.55	126,951	+0.14(+0.59%)
Apr 11, 2018	23.36	23.55	23.27	23.41	159,261	-0.05(-0.20%)
Apr 10, 2018	23.36	23.78	23.31	23.45	261,215	+0.23(+0.99%)
Apr 09, 2018	23.41	23.73	23.18	23.22	374,276	-0.05(-0.20%)
Apr 06, 2018	23.59	23.78	23.13	23.27	248,057	-0.42(-1.75%)
Apr 05, 2018	23.68	23.82	23.50	23.68	250,490	+0.05(+0.20%)
Apr 04, 2018	22.85	23.68	22.85	23.64	335,757	+0.60(+2.61%)
Apr 03, 2018	22.53	23.08	22.39	23.04	353,951	+0.60(+2.67%)
Apr 02, 2018	22.58	22.78	22.25	22.44	294,518	-0.14(-0.61%)
Mar 29, 2018		22.58	22.58	22.58	0	+0.28(+1.24%)
Mar 28, 2018	22.25	22.53	22.11	22.30	322,520	+0.14(+0.62%)
Mar 27, 2018	22.16	22.44	22.07	22.16	309,821	-0.05(-0.21%)
Mar 26, 2018	22.35	22.48	22.08	22.21	342,362	+0.00(+0.00%)
Mar 23, 2018	22.35	22.81	22.16	22.21	336,737	-0.14(-0.62%)
Mar 22, 2018	22.62	22.90	22.35	22.35	376,511	-0.42(-1.83%)
Mar 21, 2018	22.58	23.13	22.48	22.76	702,470	+0.14(+0.61%)
Mar 20, 2018	22.39	22.76	22.39	22.62	208,530	+0.18(+0.82%)
Mar 19, 2018	22.39	22.58	22.11	22.44	318,652	-0.09(-0.41%)
Mar 16, 2018	22.21	22.76	22.21	22.53	475,145	+0.32(+1.46%)
Mar 15, 2018	22.39	22.62	22.16	22.21	304,139	-0.09(-0.41%)
Mar 14, 2018	22.85	22.90	22.30	22.30	275,950	-0.55(-2.42%)
Mar 13, 2018	23.04	23.25	22.81	22.85	102,008	-0.14(-0.60%)
Mar 12, 2018	22.99	23.36	22.95	22.99	204,680	+0.00(+0.00%)
Mar 09, 2018	22.67	22.99	22.30	22.99	521,415	+0.51(+2.26%)
Mar 08, 2018	22.99	23.41	22.48	22.48	304,045	-0.42(-1.81%)
Mar 07, 2018	22.62	22.95	22.62	22.90	201,637	+0.15(+0.65%)
Mar 06, 2018	22.84	22.84	22.48	22.75	279,446	-0.09(-0.40%)
Mar 05, 2018	23.03	23.10	22.75	22.84	326,593	-0.28(-1.19%)
Mar 02, 2018	21.97	23.21	21.97	23.12	499,861	+0.32(+1.41%)
Mar 01, 2018	22.57	22.94	22.43	22.80	315,626	+0.23(+1.02%)
Feb 28, 2018	22.80	22.98	22.57	22.57	220,289	-0.18(-0.81%)
Feb 27, 2018	23.03	23.30	22.75	22.75	329,032	-0.18(-0.80%)
Feb 26, 2018	23.30	23.44	22.89	22.94	300,138	-0.18(-0.80%)
Feb 23, 2018	22.38	23.30	21.88	23.12	450,954	+0.87(+3.93%)
Feb 22, 2018		22.66	22.11	22.25	387,108	+0.18(+0.83%)
Feb 21, 2018	20.22	22.06	19.81	22.06	502,938	+1.38(+6.67%)
Feb 20, 2018	20.68	20.91	20.59	20.68	403,321	-0.18(-0.88%)
Feb 16, 2018		20.87	20.87	20.87	0	-0.41(-1.94%)
Feb 15, 2018	21.23	21.37	21.14	21.28	317,107	+0.09(+0.43%)
Feb 14, 2018	21.10	21.33	20.91	21.19	325,005	+0.00(+0.00%)
Feb 13, 2018	20.82	21.23	20.59	21.19	333,859	+0.28(+1.32%)
Feb 12, 2018	20.91	21.14	20.68	20.91	232,808	+0.00(+0.00%)
Feb 09, 2018	21.10	21.10	20.64	20.91	230,275	-0.05(-0.22%)
Feb 08, 2018	21.51	21.51	20.91	20.96	203,756	-0.51(-2.36%)
Feb 07, 2018	21.51	21.74	21.14	21.46	341,394	-0.05(-0.21%)
Feb 06, 2018	21.19	21.74	21.18	21.51	241,892	-0.46(-2.09%)
Feb 05, 2018	21.88	22.11	21.65	21.97	206,323	+0.09(+0.42%)
Feb 02, 2018	22.06	22.06	21.63	21.88	190,261	-0.18(-0.83%)
Feb 01, 2018	21.79	22.15	21.56	22.06	270,924	+0.28(+1.27%)
Jan 31, 2018	21.92	22.15	21.74	21.79	307,201	+0.00(+0.00%)
Jan 30, 2018	21.92	21.92	21.74	21.79	264,533	-0.14(-0.63%)
Jan 29, 2018	22.15	22.20	21.88	21.92	319,748	+0.41(+1.92%)
Jan 26, 2018	21.74	21.79	21.14	21.51	202,000	-0.23(-1.06%)
Jan 25, 2018	21.23	21.74	21.01	21.74	631,519	+0.64(+3.05%)
Jan 24, 2018	21.60	21.65	21.10	21.10	130,124	-0.46(-2.13%)
Jan 23, 2018	21.28	21.65	21.19	21.56	141,967	+0.23(+1.08%)
Jan 22, 2018	21.37	21.37	21.01	21.33	292,366	-0.09(-0.43%)
Jan 19, 2018	21.23	21.51	21.23	21.42	143,364	+0.28(+1.30%)
Jan 18, 2018	21.28	21.42	21.14	21.14	165,266	-0.09(-0.43%)
Jan 17, 2018	20.87	21.35	20.87	21.23	328,651	+0.41(+1.99%)
Jan 16, 2018	20.73	20.87	20.32	20.82	380,947	+0.23(+1.12%)
Jan 12, 2018		20.59	20.59	20.59	0	+0.32(+1.59%)
Jan 11, 2018	19.90	20.32	19.76	20.27	148,533	+0.41(+2.08%)
Jan 10, 2018		19.95	19.63	19.86	129,966	+0.14(+0.70%)
Jan 09, 2018	19.72	19.83	19.40	19.72	195,988	+0.09(+0.47%)
Jan 08, 2018	19.58	19.86	19.12	19.63	244,870	+0.05(+0.23%)
Jan 05, 2018	19.67	19.72	19.40	19.58	220,014	+0.05(+0.24%)
Jan 04, 2018	20.18	20.19	19.53	19.53	211,871	-0.69(-3.41%)
Jan 03, 2018	19.90	20.32	19.81	20.22	189,409	+0.32(+1.62%)
Jan 02, 2018	19.99	19.90	19.67	19.90	186,069	+0.00(+0.00%)
Dec 29, 2017		19.90	19.90	19.90	0	-0.51(-2.48%)
Dec 28, 2017	20.18	20.48	20.18	20.41	324,640	+0.23(+1.14%)
Dec 27, 2017	20.13	20.34	20.09	20.18	105,733	+0.00(+0.00%)
Dec 26, 2017	20.13	20.36	20.09	20.18	107,062	+0.09(+0.46%)
Dec 22, 2017	20.18	20.32	19.99	20.09	118,172	-0.05(-0.23%)
Dec 21, 2017	20.04	20.27	20.04	20.13	96,312	+0.18(+0.92%)
Dec 20, 2017	20.13	20.22	19.67	19.95	252,394	-0.18(-0.91%)
Dec 19, 2017	20.04	20.22	19.81	20.13	204,871	+0.18(+0.92%)
Dec 18, 2017	19.99	20.18	19.86	19.95	181,811	+0.18(+0.93%)
Dec 15, 2017	19.49	20.04	19.44	19.76	753,453	+0.28(+1.42%)
Dec 14, 2017	19.81	19.86	19.44	19.49	144,064	-0.28(-1.40%)
Dec 13, 2017	19.58	19.99	19.58	19.76	205,163	+0.18(+0.94%)
Dec 12, 2017	19.72	19.76	19.53	19.58	164,593	-0.09(-0.47%)
Dec 11, 2017	19.67	19.78	19.49	19.67	147,193	+0.00(+0.00%)
Dec 08, 2017	19.76	19.76	19.44	19.67	128,875	-0.05(-0.23%)
Dec 07, 2017	19.63	20.09	19.40	19.72	250,658	+0.05(+0.23%)
Dec 06, 2017	19.53	19.95	19.53	19.67	168,334	+0.14(+0.71%)
Dec 05, 2017	19.99	19.99	19.47	19.53	270,404	-0.41(-2.07%)
Dec 04, 2017	19.90	19.90	19.90	19.95	182,070	+0.28(+1.40%)
Dec 01, 2017	19.67	19.81	19.44	19.67	238,126	-0.05(-0.23%)
Nov 30, 2017	19.95	19.95	19.53	19.72	265,419	-0.05(-0.23%)
Nov 29, 2017	19.35	19.86	19.35	19.76	281,942	+0.41(+2.14%)
Nov 28, 2017	18.84	19.53	18.84	19.35	320,497	+0.60(+3.19%)
Nov 27, 2017	18.84	18.98	18.71	18.75	423,283	-0.02(-0.12%)
Nov 24, 2017	18.52	19.03	18.48	18.78	180,107	+0.25(+1.36%)
Nov 22, 2017	18.61	18.89	18.48	18.52	214,288	-0.05(-0.25%)
Nov 21, 2017	18.71	18.75	18.39	18.57	525,281	-0.05(-0.25%)
Nov 20, 2017	18.29	18.75	18.25	18.61	265,153	+0.37(+2.02%)
Nov 17, 2017	18.20	18.34	18.11	18.25	187,849	-0.05(-0.25%)
Nov 16, 2017	18.16	18.39	18.11	18.29	138,424	+0.23(+1.27%)
Nov 15, 2017	18.20	18.36	17.97	18.06	195,766	-0.14(-0.76%)
Nov 14, 2017	18.11	18.48	18.06	18.20	158,947	+0.09(+0.51%)
Nov 13, 2017	18.25	18.39	18.06	18.11	128,486	-0.18(-1.00%)
Nov 10, 2017	18.16	18.48	18.16	18.29	154,996	+0.18(+1.01%)
Nov 09, 2017	18.20	18.29	17.88	18.11	199,659	-0.18(-1.00%)
Nov 08, 2017	18.43	18.57	18.06	18.29	184,202	-0.19(-1.04%)
Nov 07, 2017	18.81	18.99	18.12	18.49	236,464	-0.41(-2.18%)
Nov 06, 2017	19.31	19.45	18.76	18.90	244,667	-0.55(-2.82%)
Nov 03, 2017	18.39	19.63	17.80	19.45	465,594	+0.69(+3.66%)
Nov 02, 2017	18.67	18.85	18.53	18.76	288,780	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.