Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.27	10.36	9.670	9.940	523,912	-0.26(-2.55%)
Oct 30, 2018	10.00	10.31	9.970	10.20	376,496	+0.21(+2.10%)
Oct 29, 2018	10.20	10.29	9.920	9.990	318,666	-0.13(-1.28%)
Oct 26, 2018	10.03	10.18	9.890	10.12	257,500	+0.04(+0.40%)
Oct 25, 2018	9.980	10.18	9.900	10.08	320,791	+0.14(+1.41%)
Oct 24, 2018	10.12	10.16	9.920	9.940	315,676	-0.16(-1.58%)
Oct 23, 2018	10.04	10.22	10.00	10.10	343,599	-0.02(-0.20%)
Oct 22, 2018	10.23	10.30	10.09	10.12	371,618	-0.12(-1.17%)
Oct 19, 2018	10.15	10.34	10.10	10.24	302,100	+0.06(+0.59%)
Oct 18, 2018	10.28	10.34	10.17	10.18	497,008	-0.13(-1.26%)
Oct 17, 2018	10.50	10.55	10.29	10.31	534,403	-0.18(-1.72%)
Oct 16, 2018	10.56	10.58	10.32	10.49	306,957	+0.02(+0.19%)
Oct 15, 2018	10.49	10.62	10.27	10.47	723,151	-0.03(-0.29%)
Oct 12, 2018	10.58	10.64	10.29	10.50	594,000	+0.03(+0.29%)
Oct 11, 2018	10.57	10.81	10.46	10.47	591,928	-0.15(-1.41%)
Oct 10, 2018	10.66	10.78	10.57	10.62	499,277	-0.03(-0.28%)
Oct 09, 2018	10.66	10.77	10.60	10.65	313,012	+0.00(+0.00%)
Oct 08, 2018	10.53	10.71	10.50	10.65	251,753	+0.13(+1.24%)
Oct 05, 2018	10.49	10.60	10.40	10.52	385,100	+0.08(+0.77%)
Oct 04, 2018	10.59	10.64	10.40	10.44	425,082	-0.19(-1.79%)
Oct 03, 2018	10.43	10.67	10.33	10.63	301,376	+0.26(+2.51%)
Oct 02, 2018	10.46	10.50	10.33	10.37	445,645	-0.14(-1.33%)
Oct 01, 2018	10.78	10.87	10.50	10.51	549,151	-0.19(-1.78%)
Sep 28, 2018	10.50	10.90	10.45	10.70	532,800	+0.20(+1.90%)
Sep 27, 2018	10.90	10.95	10.50	10.50	314,990	-0.45(-4.11%)
Sep 26, 2018	10.75	11.03	10.70	10.95	449,868	+0.25(+2.34%)
Sep 25, 2018	10.40	10.75	10.40	10.70	329,083	+0.25(+2.39%)
Sep 24, 2018	10.80	10.89	10.40	10.45	480,457	-0.45(-4.13%)
Sep 21, 2018	10.90	11.25	10.85	10.90	578,500	-0.05(-0.46%)
Sep 20, 2018	10.60	11.05	10.60	10.95	382,311	+0.35(+3.30%)
Sep 19, 2018	10.65	10.90	10.55	10.60	560,691	-0.05(-0.47%)
Sep 18, 2018	11.10	11.10	10.65	10.65	316,844	-0.35(-3.18%)
Sep 17, 2018	11.15	11.20	10.90	11.00	251,986	-0.10(-0.90%)
Sep 14, 2018	10.85	11.20	10.85	11.10	499,700	+0.20(+1.83%)
Sep 13, 2018	10.80	10.93	10.65	10.90	290,783	+0.15(+1.40%)
Sep 12, 2018	10.75	10.90	10.55	10.75	317,919	-0.10(-0.92%)
Sep 11, 2018	10.75	10.95	10.60	10.85	246,482	+0.05(+0.46%)
Sep 10, 2018	10.70	10.85	10.65	10.80	324,195	+0.15(+1.41%)
Sep 07, 2018	10.70	10.75	10.60	10.65	325,800	-0.05(-0.47%)
Sep 06, 2018	10.90	10.93	10.57	10.70	568,379	-0.25(-2.28%)
Sep 05, 2018	10.90	10.95	10.80	10.95	555,970	+0.10(+0.92%)
Sep 04, 2018	11.10	11.10	10.85	10.85	298,328	-0.25(-2.25%)
Aug 31, 2018		11.10	11.10	11.10	0	-0.05(-0.45%)
Aug 30, 2018	11.05	11.25	11.00	11.15	275,703	+0.10(+0.90%)
Aug 29, 2018	11.00	11.10	11.00	11.05	223,744	+0.00(+0.00%)
Aug 28, 2018	11.10	11.14	11.03	11.05	238,425	+0.00(+0.00%)
Aug 27, 2018	11.15	11.25	11.00	11.05	295,000	-0.10(-0.90%)
Aug 24, 2018	11.25	11.25	11.10	11.15	253,500	-0.05(-0.45%)
Aug 23, 2018	11.30	11.40	11.20	11.20	428,954	-0.20(-1.75%)
Aug 22, 2018	11.25	11.43	11.20	11.40	336,806	+0.10(+0.88%)
Aug 21, 2018	11.20	11.40	11.12	11.30	691,976	+0.15(+1.35%)
Aug 20, 2018	11.30	11.50	11.15	11.15	248,903	-0.10(-0.89%)
Aug 17, 2018	11.30	11.36	11.15	11.25	371,700	-0.15(-1.32%)
Aug 16, 2018	11.45	11.62	11.30	11.40	308,741	+0.05(+0.44%)
Aug 15, 2018	11.40	11.50	11.30	11.35	455,054	-0.05(-0.44%)
Aug 14, 2018	11.70	11.75	11.38	11.40	332,538	-0.30(-2.56%)
Aug 13, 2018	11.60	11.82	11.45	11.70	794,499	+0.15(+1.30%)
Aug 10, 2018	11.75	11.90	11.50	11.55	386,000	-0.30(-2.53%)
Aug 09, 2018	11.70	11.90	11.45	11.85	1,115,751	+0.15(+1.28%)
Aug 08, 2018	11.50	11.72	11.22	11.70	486,650	+0.20(+1.74%)
Aug 07, 2018	11.40	11.65	11.35	11.50	365,242	+0.10(+0.88%)
Aug 06, 2018	11.00	11.55	11.00	11.40	646,335	+0.35(+3.17%)
Aug 03, 2018	10.80	11.15	10.80	11.05	703,600	+0.10(+0.91%)
Aug 02, 2018	10.95	11.75	10.75	10.95	904,651	-0.40(-3.52%)
Aug 01, 2018	11.40	11.60	11.25	11.35	401,686	-0.10(-0.87%)
Jul 31, 2018	11.40	11.60	11.20	11.45	502,827	+0.15(+1.33%)
Jul 30, 2018	11.50	11.65	11.30	11.30	341,717	-0.25(-2.16%)
Jul 27, 2018	12.10	12.10	11.55	11.55	571,900	-0.50(-4.15%)
Jul 26, 2018		12.35	11.95	12.05	409,856	-0.20(-1.63%)
Jul 25, 2018	12.40	12.40	12.05	12.25	388,723	-0.10(-0.81%)
Jul 24, 2018	12.20	12.43	12.10	12.35	618,873	+0.10(+0.82%)
Jul 23, 2018	12.25	12.40	12.10	12.25	343,944	+0.00(+0.00%)
Jul 20, 2018	12.15	12.35	12.15	12.25	316,645	+0.05(+0.41%)
Jul 19, 2018	11.65	12.22	11.50	12.20	610,237	+0.55(+4.72%)
Jul 18, 2018	11.80	11.90	11.60	11.65	504,390	-0.10(-0.85%)
Jul 17, 2018	11.95	12.05	11.61	11.75	478,740	-0.10(-0.84%)
Jul 16, 2018	12.10	12.15	11.70	11.85	862,207	-0.25(-2.07%)
Jul 13, 2018	12.25	12.30	12.01	12.10	185,615	-0.10(-0.82%)
Jul 12, 2018	12.55	12.65	12.20	12.20	361,565	-0.35(-2.79%)
Jul 11, 2018	12.20	12.62	12.20	12.55	484,505	+0.15(+1.21%)
Jul 10, 2018	12.50	12.55	12.32	12.40	299,385	-0.10(-0.80%)
Jul 09, 2018	12.20	12.55	12.05	12.50	869,515	+0.35(+2.88%)
Jul 06, 2018	11.80	12.15	11.75	12.15	343,614	+0.35(+2.97%)
Jul 05, 2018	11.75	11.95	11.65	11.80	481,200	+0.10(+0.85%)
Jul 03, 2018		11.70	11.70	11.70	0	-0.35(-2.90%)
Jul 02, 2018	12.05	12.35	11.95	12.05	714,174	+0.00(+0.00%)
Jun 29, 2018	12.20	12.40	11.93	12.05	1,051,416	-0.05(-0.41%)
Jun 28, 2018	12.50	12.50	12.05	12.10	790,941	+0.35(+2.98%)
Jun 27, 2018	12.70	12.85	11.75	11.75	1,112,066	-1.00(-7.84%)
Jun 26, 2018	12.45	12.90	12.28	12.75	503,238	+0.40(+3.24%)
Jun 25, 2018	12.20	12.50	12.00	12.35	506,025	+0.15(+1.23%)
Jun 22, 2018	12.65	12.70	12.05	12.20	1,318,519	-0.35(-2.79%)
Jun 21, 2018	13.10	13.10	12.50	12.55	622,721	-0.55(-4.20%)
Jun 20, 2018	12.90	13.22	12.55	13.10	471,517	+0.25(+1.95%)
Jun 19, 2018	12.60	12.90	12.50	12.85	471,613	+0.20(+1.58%)
Jun 18, 2018	12.50	12.70	12.06	12.65	498,841	+0.05(+0.40%)
Jun 15, 2018		12.90	12.55	12.60	536,834	-0.30(-2.33%)
Jun 14, 2018	12.90	12.95	12.70	12.90	371,927	+0.10(+0.78%)
Jun 13, 2018	13.40	13.45	12.80	12.80	585,727	-0.50(-3.76%)
Jun 12, 2018	13.30	13.35	13.10	13.30	487,449	+0.10(+0.76%)
Jun 11, 2018	13.40	13.40	13.10	13.20	243,805	-0.10(-0.75%)
Jun 08, 2018	13.25	13.45	13.05	13.30	325,872	+0.10(+0.76%)
Jun 07, 2018	13.05	13.20	12.95	13.20	352,968	+0.10(+0.76%)
Jun 06, 2018	13.10	13.22	13.00	13.10	275,815	+0.05(+0.38%)
Jun 05, 2018	13.15	13.15	12.90	13.05	359,208	-0.15(-1.14%)
Jun 04, 2018	13.00	13.20	12.85	13.20	842,313	+0.20(+1.54%)
Jun 01, 2018	12.40	13.00	12.40	13.00	653,586	+0.60(+4.84%)
May 31, 2018	12.35	12.45	12.20	12.40	771,907	+0.05(+0.40%)
May 30, 2018	12.40	12.47	12.20	12.35	512,573	+0.05(+0.41%)
May 29, 2018	12.50	12.55	12.25	12.30	416,736	-0.35(-2.77%)
May 25, 2018		12.65	12.65	12.65	0	+0.25(+2.02%)
May 24, 2018	12.80	12.80	12.30	12.40	1,027,919	-0.35(-2.75%)
May 23, 2018	12.95	13.05	12.70	12.75	902,729	-0.35(-2.67%)
May 22, 2018	13.20	13.30	13.07	13.10	485,581	-0.15(-1.13%)
May 21, 2018	13.35	13.50	13.15	13.25	672,927	-0.10(-0.75%)
May 18, 2018	13.15	13.45	13.05	13.35	1,442,026	+0.25(+1.91%)
May 17, 2018	13.10	13.30	13.05	13.10	727,279	-0.05(-0.38%)
May 16, 2018	12.85	13.25	12.85	13.15	919,364	+0.20(+1.54%)
May 15, 2018	12.85	13.00	12.75	12.95	1,010,355	+0.15(+1.17%)
May 14, 2018	13.10	13.10	12.65	12.80	1,547,601	-0.25(-1.92%)
May 11, 2018	13.15	13.30	12.93	13.05	2,338,414	-0.05(-0.38%)
May 10, 2018	13.15	13.15	12.82	13.10	2,012,634	-0.15(-1.13%)
May 09, 2018	14.15	14.30	13.22	13.25	3,159,749	-1.45(-9.86%)
May 08, 2018	14.75	14.85	14.40	14.70	506,558	-0.25(-1.67%)
May 07, 2018	14.80	15.10	14.80	14.95	732,733	+0.15(+1.01%)
May 04, 2018	14.65	14.93	14.50	14.80	963,922	+0.20(+1.37%)
May 03, 2018	13.70	14.65	13.61	14.60	1,112,630	+0.65(+4.66%)
May 02, 2018	13.75	14.05	13.60	13.95	767,899	+0.25(+1.82%)
May 01, 2018	13.65	13.90	13.35	13.70	377,478	+0.00(+0.00%)
Apr 30, 2018	13.35	13.75	13.35	13.70	506,062	+0.35(+2.62%)
Apr 27, 2018	13.20	13.40	13.15	13.35	363,513	+0.15(+1.14%)
Apr 26, 2018	13.10	13.30	13.00	13.20	197,311	+0.10(+0.76%)
Apr 25, 2018	13.15	13.20	13.03	13.10	337,390	-0.20(-1.50%)
Apr 24, 2018	13.35	13.60	13.20	13.30	203,879	-0.05(-0.37%)
Apr 23, 2018	13.35	13.35	13.18	13.35	237,739	+0.10(+0.75%)
Apr 20, 2018	13.30	13.45	12.80	13.25	246,260	-0.10(-0.75%)
Apr 19, 2018	13.40	13.49	13.25	13.35	184,956	-0.05(-0.37%)
Apr 18, 2018	13.40	13.60	13.35	13.40	209,262	+0.05(+0.37%)
Apr 17, 2018	13.45	13.55	13.30	13.35	173,174	+0.00(+0.00%)
Apr 16, 2018	13.45	13.55	13.30	13.35	170,805	-0.05(-0.37%)
Apr 13, 2018	13.50	13.58	13.30	13.40	164,687	-0.10(-0.74%)
Apr 12, 2018	13.55	13.65	13.40	13.50	199,409	-0.05(-0.37%)
Apr 11, 2018	13.25	13.55	13.25	13.55	428,807	+0.30(+2.26%)
Apr 10, 2018	13.10	13.30	12.93	13.25	336,854	+0.30(+2.32%)
Apr 09, 2018	12.95	13.12	12.88	12.95	225,420	+0.10(+0.78%)
Apr 06, 2018	13.10	13.25	12.75	12.85	235,478	-0.30(-2.28%)
Apr 05, 2018	13.10	13.22	12.95	13.15	125,513	+0.10(+0.77%)
Apr 04, 2018	12.75	13.10	12.75	13.05	182,774	+0.15(+1.16%)
Apr 03, 2018	12.85	13.00	12.78	12.90	334,931	+0.10(+0.78%)
Apr 02, 2018	13.15	13.25	12.70	12.80	458,262	-0.40(-3.03%)
Mar 29, 2018		13.20	13.20	13.20	0	+0.20(+1.54%)
Mar 28, 2018	12.95	13.20	12.81	13.00	450,146	+0.05(+0.39%)
Mar 27, 2018	13.55	13.55	12.90	12.95	576,360	-0.60(-4.43%)
Mar 26, 2018	13.05	13.55	12.90	13.55	515,552	+0.60(+4.63%)
Mar 23, 2018	13.15	13.50	12.90	12.95	406,034	-0.15(-1.15%)
Mar 22, 2018	13.30	13.40	13.07	13.10	519,128	-0.30(-2.24%)
Mar 21, 2018	13.20	13.50	13.15	13.40	372,468	+0.25(+1.90%)
Mar 20, 2018	13.15	13.30	13.10	13.15	161,203	-0.05(-0.38%)
Mar 19, 2018	13.25	13.25	13.00	13.20	265,378	-0.05(-0.38%)
Mar 16, 2018	13.20	13.35	13.05	13.25	790,681	+0.15(+1.15%)
Mar 15, 2018	13.30	13.35	13.10	13.10	418,035	-0.25(-1.87%)
Mar 14, 2018	13.75	13.85	13.28	13.35	1,648,691	-0.35(-2.55%)
Mar 13, 2018	14.00	14.30	13.65	13.70	421,606	-0.15(-1.08%)
Mar 12, 2018	13.60	14.05	13.55	13.85	520,886	+0.30(+2.21%)
Mar 09, 2018	13.60	13.65	13.35	13.55	512,096	+0.00(+0.00%)
Mar 08, 2018	13.70	13.70	13.40	13.55	223,359	+0.00(+0.00%)
Mar 07, 2018		13.75		13.55	564,394	-0.05(-0.37%)
Mar 06, 2018	13.60	13.68	13.20	13.60	409,843	+0.00(+0.00%)
Mar 05, 2018	13.05	13.65	12.85	13.60	726,029	+0.40(+3.03%)
Mar 02, 2018	12.70	13.20	12.60	13.20	702,439	+0.40(+3.12%)
Mar 01, 2018	12.95	13.05	12.70	12.80	579,075	-0.20(-1.54%)
Feb 28, 2018	12.85	13.10	12.85	13.00	363,918	+0.15(+1.17%)
Feb 27, 2018	13.20	13.25	12.80	12.85	341,736	-0.30(-2.28%)
Feb 26, 2018	13.15	13.20	13.01	13.15	148,277	+0.00(+0.00%)
Feb 23, 2018	13.20	13.20	13.00	13.15	317,824	+0.05(+0.38%)
Feb 22, 2018	13.25	13.44	13.05	13.10	282,515	-0.10(-0.76%)
Feb 21, 2018	12.75	13.30	12.75	13.20	465,367	+0.40(+3.12%)
Feb 20, 2018	12.95	13.05	12.65	12.80	325,488	-0.25(-1.92%)
Feb 16, 2018		13.05	13.05	13.05	0	+0.20(+1.56%)
Feb 15, 2018	12.90	13.10	12.75	12.85	505,926	+0.00(+0.00%)
Feb 14, 2018	12.70	12.85	12.70	12.85	281,121	+0.10(+0.78%)
Feb 13, 2018	12.65	12.95	12.65	12.75	551,714	+0.05(+0.39%)
Feb 12, 2018	13.15	13.25	12.65	12.70	634,611	-0.45(-3.42%)
Feb 09, 2018	13.20	13.30	12.60	13.15	944,351	-0.05(-0.38%)
Feb 08, 2018	13.20	13.40	13.10	13.20	1,037,361	+0.00(+0.00%)
Feb 07, 2018	13.10	13.35	13.05	13.20	504,719	+0.10(+0.76%)
Feb 06, 2018	12.70	13.28	12.50	13.10	663,414	+0.10(+0.77%)
Feb 05, 2018	13.05	13.35	12.80	13.00	677,958	+0.00(+0.00%)
Feb 02, 2018	13.60	13.75	12.70	13.00	1,023,646	-0.50(-3.70%)
Feb 01, 2018	12.50	13.55	12.41	13.50	6,390,507	+1.70(+14.41%)
Jan 31, 2018	11.85	12.05	11.70	11.80	459,299	+0.00(+0.00%)
Jan 30, 2018	11.80	11.80	11.80	11.80	229,985	+0.00(+0.00%)
Jan 29, 2018	11.95	11.95	11.70	11.80	336,890	-0.20(-1.67%)
Jan 26, 2018	12.00	12.05	11.85	12.00	329,662	+0.00(+0.00%)
Jan 25, 2018	11.85	12.00	11.80	12.00	491,990	+0.15(+1.27%)
Jan 24, 2018	11.85	11.95	11.70	11.85	560,101	+0.00(+0.00%)
Jan 23, 2018	11.80	11.95	11.65	11.85	366,893	+0.10(+0.85%)
Jan 22, 2018	12.00	12.02	11.75	11.75	392,369	-0.35(-2.89%)
Jan 19, 2018	11.85	12.10	11.85	12.10	625,364	+0.25(+2.11%)
Jan 18, 2018	12.30	12.30	11.85	11.85	405,706	-0.45(-3.66%)
Jan 17, 2018	12.20	12.32	12.10	12.30	250,024	+0.20(+1.65%)
Jan 16, 2018	12.15	12.30	12.00	12.10	533,548	+0.05(+0.41%)
Jan 12, 2018		12.05	12.05	12.05	0	-0.05(-0.41%)
Jan 11, 2018	11.95	12.15	11.90	12.10	702,958	+0.15(+1.26%)
Jan 10, 2018	12.00	12.07	11.88	11.95	276,120	-0.05(-0.42%)
Jan 09, 2018	11.90	12.05	11.80	12.00	1,519,931	+0.10(+0.84%)
Jan 08, 2018	12.15	12.15	11.80	11.90	703,033	-0.20(-1.65%)
Jan 05, 2018	12.10	12.10	11.95	12.10	408,865	+0.05(+0.41%)
Jan 04, 2018	12.30	12.40	12.05	12.05	1,178,570	-0.15(-1.23%)
Jan 03, 2018	12.15	12.20	12.00	12.20	368,808	+0.10(+0.83%)
Jan 02, 2018	12.30	12.35	12.00	12.10	403,417	-0.10(-0.82%)
Dec 29, 2017		12.20	12.20	12.20	0	+0.20(+1.67%)
Dec 28, 2017	12.20	12.30	12.00	12.00	234,145	-0.20(-1.64%)
Dec 27, 2017	12.30	12.40	12.10	12.20	219,893	-0.10(-0.81%)
Dec 26, 2017	12.25	12.38	12.10	12.30	217,620	+0.05(+0.41%)
Dec 22, 2017	12.25	12.35	12.20	12.25	161,903	-0.05(-0.41%)
Dec 21, 2017	12.35	12.45	12.25	12.30	681,532	+0.05(+0.41%)
Dec 20, 2017	12.20	12.40	12.20	12.25	369,847	+0.10(+0.82%)
Dec 19, 2017	12.15	12.45	12.01	12.15	636,479	-0.20(-1.62%)
Dec 18, 2017	12.40	12.50	12.22	12.35	997,331	+0.10(+0.82%)
Dec 15, 2017	11.90	12.45	11.88	12.25	1,042,788	+0.35(+2.94%)
Dec 14, 2017	12.20	12.25	11.65	11.90	914,095	-0.35(-2.86%)
Dec 13, 2017	12.30	12.41	12.15	12.25	333,283	-0.05(-0.41%)
Dec 12, 2017	12.30	12.40	12.25	12.30	677,107	+0.05(+0.41%)
Dec 11, 2017	12.30	12.31	12.10	12.25	422,458	+0.05(+0.41%)
Dec 08, 2017	12.15	12.25	12.03	12.20	241,131	+0.15(+1.24%)
Dec 07, 2017	12.40	12.40	12.05	12.05	206,281	-0.30(-2.43%)
Dec 06, 2017	12.05	12.50	12.05	12.35	600,266	+0.30(+2.49%)
Dec 05, 2017	12.25	12.25	11.90	12.05	327,438	-0.10(-0.82%)
Dec 04, 2017	12.20	12.20	11.95	12.15	348,194	+0.05(+0.41%)
Dec 01, 2017	12.10	12.20	11.95	12.10	428,578	+0.05(+0.41%)
Nov 30, 2017	12.05	12.10	11.93	12.05	501,718	+0.00(+0.00%)
Nov 29, 2017	11.90	12.05	11.90	12.05	602,033	+0.15(+1.26%)
Nov 28, 2017	11.95	12.00	11.85	11.90	548,385	+0.05(+0.42%)
Nov 27, 2017	11.85	11.95	11.70	11.85	634,117	+0.05(+0.42%)
Nov 24, 2017	11.90	11.95	11.65	11.80	248,539	-0.15(-1.26%)
Nov 22, 2017	11.60	11.95	11.60	11.95	762,503	+0.40(+3.46%)
Nov 21, 2017	11.35	11.68	11.20	11.55	792,559	+0.15(+1.32%)
Nov 20, 2017	11.10	11.50	11.10	11.40	848,056	+0.25(+2.24%)
Nov 17, 2017	11.00	11.22	10.85	11.15	1,630,269	+0.15(+1.36%)
Nov 16, 2017	11.00	11.25	10.50	11.00	1,791,300	+1.00(+10.00%)
Nov 15, 2017	9.750	10.10	9.629	10.00	388,616	+0.20(+2.04%)
Nov 14, 2017	9.750	9.900	9.750	9.800	239,009	+0.05(+0.51%)
Nov 13, 2017	9.900	9.900	9.700	9.750	337,258	-0.15(-1.52%)
Nov 10, 2017	10.00	10.15	9.850	9.900	202,204	-0.10(-1.00%)
Nov 09, 2017	9.800	10.05	9.750	10.00	439,309	+0.20(+2.04%)
Nov 08, 2017	9.850	9.950	9.650	9.800	221,915	-0.05(-0.51%)
Nov 07, 2017	10.10	10.20	9.800	9.850	284,556	-0.30(-2.96%)
Nov 06, 2017	10.15	10.28	10.05	10.15	145,587	+0.05(+0.50%)
Nov 03, 2017	10.15	10.15	10.03	10.10	297,431	-0.12(-1.22%)
Nov 02, 2017	10.20	10.30	10.12	10.22	232,167	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.