Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.22	43.94	43.22	43.55	1,407,627	+1.07(+2.52%)
Oct 30, 2018	41.65	42.50	41.51	42.48	2,085,613	+0.68(+1.64%)
Oct 29, 2018	43.31	43.52	40.93	41.79	2,806,644	-0.80(-1.87%)
Oct 26, 2018	42.35	43.43	41.89	42.59	2,742,426	-0.96(-2.21%)
Oct 25, 2018	42.76	43.82	42.76	43.56	1,197,701	+1.42(+3.38%)
Oct 24, 2018	44.15	44.18	42.09	42.13	1,248,745	-2.13(-4.82%)
Oct 23, 2018	43.56	44.46	43.06	44.26	3,235,936	-0.11(-0.25%)
Oct 22, 2018	44.25	44.64	44.01	44.37	429,524	+0.36(+0.82%)
Oct 19, 2018	44.42	44.80	43.87	44.01	898,240	-0.16(-0.36%)
Oct 18, 2018	44.97	44.97	43.92	44.17	1,001,067	-1.00(-2.22%)
Oct 17, 2018	45.45	45.49	44.76	45.17	1,486,076	-0.19(-0.42%)
Oct 16, 2018	44.55	45.49	44.46	45.36	1,665,414	+1.35(+3.06%)
Oct 15, 2018	44.46	44.52	43.91	44.01	980,089	-0.62(-1.38%)
Oct 12, 2018	44.57	44.76	43.75	44.63	1,348,787	+1.19(+2.75%)
Oct 11, 2018	43.65	44.45	43.01	43.44	2,590,475	-0.36(-0.82%)
Oct 10, 2018	45.64	45.64	43.76	43.79	1,849,111	-2.14(-4.66%)
Oct 09, 2018	45.82	46.28	45.73	45.93	888,051	+0.09(+0.20%)
Oct 08, 2018	46.09	46.31	45.33	45.84	1,943,000	-0.52(-1.12%)
Oct 05, 2018	46.91	47.08	45.86	46.36	1,136,357	-0.56(-1.19%)
Oct 04, 2018	47.63	47.63	46.59	46.92	700,819	-0.91(-1.91%)
Oct 03, 2018	47.78	48.01	47.72	47.83	726,241	+0.25(+0.54%)
Oct 02, 2018	47.61	47.93	47.47	47.57	550,348	-0.08(-0.17%)
Oct 01, 2018	47.79	47.99	47.51	47.66	1,396,729	+0.07(+0.15%)
Sep 28, 2018	47.35	47.65	47.32	47.58	335,565	+0.09(+0.20%)
Sep 27, 2018	47.33	47.67	47.28	47.49	320,638	+0.39(+0.82%)
Sep 26, 2018	47.31	47.58	47.07	47.10	489,922	-0.25(-0.52%)
Sep 25, 2018	47.18	47.39	47.10	47.35	255,210	+0.03(+0.07%)
Sep 24, 2018	46.71	47.35	46.58	47.32	733,926	+0.29(+0.63%)
Sep 21, 2018	47.45	47.49	46.97	47.02	407,932	-0.25(-0.53%)
Sep 20, 2018	46.97	47.35	46.89	47.27	306,430	+0.55(+1.18%)
Sep 19, 2018	46.79	46.96	46.42	46.73	405,578	-0.10(-0.21%)
Sep 18, 2018	46.52	47.11	46.38	46.82	230,836	+0.26(+0.56%)
Sep 17, 2018	47.19	47.20	46.51	46.56	376,076	-0.72(-1.52%)
Sep 14, 2018	47.35	47.49	47.06	47.28	390,798	+0.03(+0.06%)
Sep 13, 2018	47.00	47.41	47.00	47.26	318,925	+0.53(+1.14%)
Sep 12, 2018	46.84	46.84	46.26	46.72	579,638	-0.27(-0.57%)
Sep 11, 2018	46.48	47.13	46.38	46.99	266,701	+0.35(+0.74%)
Sep 10, 2018	46.70	46.70	46.34	46.65	407,777	+0.12(+0.26%)
Sep 07, 2018	46.33	46.94	46.33	46.52	366,730	-0.12(-0.26%)
Sep 06, 2018	47.09	47.09	46.33	46.65	381,575	-0.49(-1.03%)
Sep 05, 2018	47.74	47.74	46.86	47.13	577,187	-0.71(-1.49%)
Sep 04, 2018	47.81	47.86	47.52	47.84	731,993	-0.16(-0.34%)
Aug 31, 2018		48.01	48.01	48.01	0	+0.08(+0.16%)
Aug 30, 2018	47.96	48.28	47.80	47.93	330,673	-0.11(-0.23%)
Aug 29, 2018	47.66	48.06	47.66	48.04	256,989	+0.45(+0.95%)
Aug 28, 2018	47.61	47.66	47.42	47.59	236,347	+0.12(+0.26%)
Aug 27, 2018	47.22	47.48	47.15	47.46	290,321	+0.47(+1.00%)
Aug 24, 2018	46.61	47.00	46.61	47.00	261,892	+0.53(+1.13%)
Aug 23, 2018	46.32	46.76	46.32	46.47	199,947	+0.08(+0.17%)
Aug 22, 2018	46.05	46.44	46.02	46.39	396,921	+0.22(+0.48%)
Aug 21, 2018	46.20	46.47	46.14	46.17	260,725	+0.11(+0.23%)
Aug 20, 2018	46.21	46.22	45.86	46.06	284,548	-0.07(-0.16%)
Aug 17, 2018	45.91	46.24	45.72	46.14	223,138	+0.06(+0.13%)
Aug 16, 2018	46.35	46.41	45.98	46.08	242,421	+0.11(+0.23%)
Aug 15, 2018	46.11	46.31	45.60	45.97	866,545	-0.48(-1.03%)
Aug 14, 2018	46.33	46.51	46.05	46.45	327,520	+0.29(+0.62%)
Aug 13, 2018	46.32	46.67	46.16	46.16	507,520	-0.10(-0.21%)
Aug 10, 2018	46.28	46.48	46.10	46.26	382,232	-0.40(-0.86%)
Aug 09, 2018	46.70	46.88	46.63	46.66	195,631	+0.03(+0.06%)
Aug 08, 2018	46.46	46.72	46.36	46.63	301,449	+0.14(+0.31%)
Aug 07, 2018	46.56	46.71	46.42	46.49	493,006	+0.11(+0.23%)
Aug 06, 2018	46.01	46.38	45.91	46.38	1,034,005	+0.37(+0.80%)
Aug 03, 2018	45.92	46.02	45.68	46.02	272,906	+0.16(+0.34%)
Aug 02, 2018	44.83	45.92	44.78	45.86	443,499	+0.67(+1.48%)
Aug 01, 2018	45.08	45.34	45.01	45.19	1,051,224	+0.46(+1.02%)
Jul 31, 2018	44.72	45.06	44.43	44.74	905,788	+0.17(+0.38%)
Jul 30, 2018	45.31	45.32	44.27	44.57	772,704	-0.75(-1.65%)
Jul 27, 2018	46.30	46.30	45.05	45.31	2,256,680	-0.93(-2.02%)
Jul 26, 2018	46.11	46.40	46.05	46.25	491,239	-0.70(-1.49%)
Jul 25, 2018	46.36	46.97	46.29	46.95	676,877	+0.63(+1.37%)
Jul 24, 2018	46.67	46.84	46.15	46.31	862,792	+0.15(+0.32%)
Jul 23, 2018	45.81	46.19	45.62	46.16	321,295	+0.25(+0.55%)
Jul 20, 2018	46.10	46.20	45.84	45.91	317,028	-0.01(-0.03%)
Jul 19, 2018	45.95	46.13	45.82	45.93	392,846	-0.12(-0.25%)
Jul 18, 2018	46.12	46.12	45.87	46.04	253,852	-0.07(-0.16%)
Jul 17, 2018	45.40	46.19	45.35	46.12	462,900	+0.38(+0.83%)
Jul 16, 2018	45.89	45.98	45.66	45.74	240,528	-0.13(-0.29%)
Jul 13, 2018	45.87	46.00	45.77	45.87	350,699	-0.01(-0.02%)
Jul 12, 2018	45.25	45.90	45.25	45.88	671,488	+0.83(+1.83%)
Jul 11, 2018	44.95	45.27	44.95	45.05	975,622	-0.29(-0.63%)
Jul 10, 2018	45.34	45.49	45.25	45.34	354,668	+0.07(+0.15%)
Jul 09, 2018	45.14	45.27	44.89	45.27	695,377	+0.36(+0.80%)
Jul 06, 2018	44.31	44.97	44.25	44.91	489,865	+0.61(+1.38%)
Jul 05, 2018	43.92	44.32	43.82	44.30	762,539	+0.66(+1.51%)
Jul 03, 2018		43.64	43.64	43.64	0	-0.61(-1.37%)
Jul 02, 2018	43.39	44.25	43.27	44.25	1,723,823	+0.55(+1.25%)
Jun 29, 2018	43.93	44.16	43.70	43.70	541,207	-0.05(-0.12%)
Jun 28, 2018	43.24	43.90	43.20	43.75	934,870	+0.42(+0.97%)
Jun 27, 2018	44.12	44.33	43.32	43.33	1,093,204	-0.66(-1.50%)
Jun 26, 2018	43.93	44.26	43.80	43.99	404,999	+0.16(+0.36%)
Jun 25, 2018	44.46	44.46	43.44	43.84	1,744,824	-0.99(-2.20%)
Jun 22, 2018	45.16	45.16	44.68	44.82	221,184	-0.28(-0.62%)
Jun 21, 2018	45.61	45.65	45.01	45.10	608,449	-0.41(-0.90%)
Jun 20, 2018	45.47	45.76	45.47	45.51	1,462,107	+0.15(+0.33%)
Jun 19, 2018	45.06	45.38	44.76	45.36	820,789	-0.31(-0.68%)
Jun 18, 2018	45.27	45.71	45.08	45.67	431,357	+0.10(+0.22%)
Jun 15, 2018		45.65	45.79	45.57	650,978	-0.23(-0.49%)
Jun 14, 2018	45.64	45.89	45.57	45.79	520,436	+0.34(+0.74%)
Jun 13, 2018	45.62	45.87	45.43	45.46	825,266	-0.13(-0.28%)
Jun 12, 2018	45.41	45.61	45.38	45.59	551,684	+0.26(+0.58%)
Jun 11, 2018	45.24	45.48	45.16	45.32	567,797	+0.05(+0.10%)
Jun 08, 2018	45.03	45.36	44.89	45.28	635,787	-0.00(-0.01%)
Jun 07, 2018	45.81	45.81	45.04	45.28	3,766,403	-0.51(-1.12%)
Jun 06, 2018		45.79	45.40	45.79	837,813	+0.11(+0.24%)
Jun 05, 2018	45.56	45.74	45.48	45.69	2,797,749	+0.24(+0.52%)
Jun 04, 2018	45.22	45.49	45.19	45.45	581,397	+0.35(+0.77%)
Jun 01, 2018	44.51	45.10	44.51	45.10	598,988	+0.85(+1.93%)
May 31, 2018	44.22	44.59	44.19	44.25	595,209	+0.02(+0.04%)
May 30, 2018	44.12	44.32	44.05	44.23	645,415	+0.34(+0.77%)
May 29, 2018	43.92	44.18	43.67	43.89	299,206	-0.25(-0.57%)
May 25, 2018		44.15	44.15	44.15	0	+0.02(+0.06%)
May 24, 2018	44.13	44.20	43.66	44.12	383,081	-0.02(-0.06%)
May 23, 2018	43.50	44.15	43.48	44.15	324,711	+0.36(+0.82%)
May 22, 2018	44.09	44.13	43.71	43.79	248,906	-0.07(-0.16%)
May 21, 2018	43.88	44.14	43.67	43.86	360,273	+0.35(+0.80%)
May 18, 2018	43.56	43.76	43.51	43.51	587,319	-0.22(-0.51%)
May 17, 2018	43.80	44.10	43.57	43.73	557,912	-0.24(-0.54%)
May 16, 2018	43.80	44.06	43.75	43.97	525,146	+0.24(+0.55%)
May 15, 2018	43.85	43.86	43.50	43.73	747,914	-0.47(-1.06%)
May 14, 2018	44.41	44.56	44.13	44.20	4,673,663	-0.00(-0.01%)
May 11, 2018	44.26	44.37	44.06	44.20	274,725	-0.14(-0.33%)
May 10, 2018	43.98	44.36	43.92	44.35	490,812	+0.56(+1.27%)
May 09, 2018	43.28	43.80	43.22	43.79	540,594	+0.59(+1.37%)
May 08, 2018	43.02	43.22	42.83	43.20	549,561	+0.16(+0.36%)
May 07, 2018	42.85	43.24	42.81	43.04	363,730	+0.39(+0.91%)
May 04, 2018	41.64	42.74	41.59	42.65	1,415,112	+0.84(+2.02%)
May 03, 2018	41.53	41.97	41.11	41.81	921,778	+0.09(+0.21%)
May 02, 2018	41.91	42.16	41.68	41.72	506,207	+0.01(+0.03%)
May 01, 2018	41.08	41.74	40.99	41.71	884,179	+0.55(+1.33%)
Apr 30, 2018	41.49	41.82	41.07	41.16	534,704	-0.25(-0.60%)
Apr 27, 2018	41.98	42.05	41.17	41.41	2,055,030	-0.14(-0.34%)
Apr 26, 2018	41.27	41.70	41.16	41.56	510,636	+0.85(+2.09%)
Apr 25, 2018	40.81	40.89	40.17	40.71	760,689	-0.02(-0.04%)
Apr 24, 2018	41.68	41.85	40.44	40.72	863,796	-0.81(-1.95%)
Apr 23, 2018	41.91	42.03	41.33	41.53	502,273	-0.17(-0.42%)
Apr 20, 2018	42.24	42.24	41.56	41.71	1,236,016	-0.67(-1.57%)
Apr 19, 2018	42.61	42.61	42.19	42.37	730,090	-0.52(-1.22%)
Apr 18, 2018	42.97	43.07	42.62	42.89	464,935	-0.17(-0.40%)
Apr 17, 2018	42.50	43.18	42.49	43.07	3,005,203	+0.90(+2.13%)
Apr 16, 2018	42.13	42.33	41.88	42.17	434,818	+0.30(+0.72%)
Apr 13, 2018	42.33	42.33	41.67	41.87	1,132,738	-0.18(-0.42%)
Apr 12, 2018	41.79	42.21	41.75	42.04	1,409,725	+0.54(+1.30%)
Apr 11, 2018	41.38	41.87	41.38	41.50	1,175,732	-0.14(-0.34%)
Apr 10, 2018	41.27	41.84	41.06	41.64	790,700	+1.03(+2.53%)
Apr 09, 2018	40.69	41.45	40.59	40.62	623,228	+0.29(+0.73%)
Apr 06, 2018	40.87	41.28	40.15	40.32	1,004,918	-0.98(-2.38%)
Apr 05, 2018	41.57	41.65	41.06	41.30	2,288,970	+0.10(+0.25%)
Apr 04, 2018	39.75	41.31	39.70	41.20	1,056,430	+0.62(+1.53%)
Apr 03, 2018	40.49	40.69	39.89	40.58	1,725,527	+0.42(+1.04%)
Apr 02, 2018	40.96	41.19	39.72	40.16	3,002,469	-1.05(-2.55%)
Mar 29, 2018		41.21	41.21	41.21	0	+0.88(+2.19%)
Mar 28, 2018	40.61	41.02	40.15	40.33	1,657,966	-0.41(-1.00%)
Mar 27, 2018	42.54	42.54	40.42	40.74	1,353,412	-1.51(-3.58%)
Mar 26, 2018	41.47	42.29	40.86	42.25	1,296,806	+1.66(+4.09%)
Mar 23, 2018	41.71	41.86	40.58	40.59	2,096,870	-1.13(-2.70%)
Mar 22, 2018	42.29	42.59	41.71	41.72	3,459,899	-1.20(-2.79%)
Mar 21, 2018	42.99	43.46	42.78	42.92	1,442,916	-0.20(-0.47%)
Mar 20, 2018	43.02	43.29	42.85	43.12	608,866	-0.05(-0.12%)
Mar 19, 2018	43.69	43.69	42.79	43.17	1,405,077	-0.96(-2.16%)
Mar 16, 2018	44.29	44.40	44.11	44.13	320,659	-0.07(-0.16%)
Mar 15, 2018	44.22	44.45	44.00	44.20	537,051	+0.01(+0.03%)
Mar 14, 2018	44.40	44.45	44.00	44.19	847,403	+0.00(+0.00%)
Mar 13, 2018	45.00	45.17	44.04	44.19	655,574	-0.61(-1.37%)
Mar 12, 2018	44.74	44.97	44.63	44.80	811,426	+0.23(+0.52%)
Mar 09, 2018	44.05	44.60	44.02	44.57	477,368	+0.83(+1.90%)
Mar 08, 2018	43.71	43.80	43.49	43.74	409,155	+0.17(+0.38%)
Mar 07, 2018		43.61		43.57	364,337	+0.28(+0.65%)
Mar 06, 2018	43.32	43.48	43.10	43.29	533,343	+0.17(+0.40%)
Mar 05, 2018	42.46	43.26	42.38	43.12	699,784	+0.43(+1.02%)
Mar 02, 2018	41.70	42.75	41.59	42.68	925,817	+0.47(+1.13%)
Mar 01, 2018	43.02	43.16	41.83	42.21	3,013,825	-0.69(-1.62%)
Feb 28, 2018	43.39	43.62	42.90	42.90	696,860	-0.28(-0.65%)
Feb 27, 2018	43.59	43.79	43.18	43.18	650,935	-0.39(-0.89%)
Feb 26, 2018	43.10	43.57	43.06	43.57	893,952	+0.69(+1.61%)
Feb 23, 2018	42.33	42.89	42.26	42.88	342,078	+0.88(+2.09%)
Feb 22, 2018			41.87	42.00	351,233	+0.02(+0.05%)
Feb 21, 2018	42.35	42.76	41.98	41.98	468,879	-0.21(-0.49%)
Feb 20, 2018	41.83	42.52	41.83	42.19	642,364	+0.13(+0.32%)
Feb 16, 2018		42.06	42.06	42.06	0	-0.13(-0.32%)
Feb 15, 2018	41.77	42.19	41.31	42.19	975,625	+0.82(+1.98%)
Feb 14, 2018	40.27	41.41	40.27	41.37	1,261,096	+0.84(+2.08%)
Feb 13, 2018	40.15	40.61	40.08	40.53	645,439	+0.13(+0.33%)
Feb 12, 2018	40.03	40.66	39.79	40.40	1,472,571	+0.76(+1.93%)
Feb 09, 2018	39.29	39.91	38.06	39.63	2,437,240	+0.95(+2.45%)
Feb 08, 2018	40.52	40.56	38.68	38.68	1,562,713	-1.66(-4.11%)
Feb 07, 2018	40.82	41.12	40.33	40.34	1,500,287	-0.59(-1.43%)
Feb 06, 2018	39.22	40.98	38.97	40.93	2,780,846	+0.45(+1.12%)
Feb 05, 2018	41.04	41.80	39.86	40.47	2,338,886	-0.98(-2.37%)
Feb 02, 2018	42.21	42.29	41.46	41.46	2,363,804	-1.25(-2.93%)
Feb 01, 2018	42.51	43.02	42.51	42.71	843,279	-0.02(-0.05%)
Jan 31, 2018	42.68	42.79	42.43	42.73	568,936	+0.29(+0.68%)
Jan 30, 2018	42.48	42.71	42.34	42.44	781,599	-0.44(-1.03%)
Jan 29, 2018	43.16	43.17	42.80	42.88	804,553	-0.36(-0.83%)
Jan 26, 2018	42.85	43.25	42.76	43.24	476,290	+0.71(+1.66%)
Jan 25, 2018	42.97	42.98	42.44	42.53	1,015,918	-0.16(-0.37%)
Jan 24, 2018	43.14	43.24	42.53	42.69	934,037	-0.43(-0.99%)
Jan 23, 2018	42.90	43.14	42.90	43.12	1,340,543	+0.31(+0.73%)
Jan 22, 2018	42.36	42.80	42.30	42.80	622,182	+0.37(+0.88%)
Jan 19, 2018	42.45	42.52	42.26	42.43	846,223	+0.05(+0.12%)
Jan 18, 2018	42.31	42.50	42.23	42.38	757,906	+0.06(+0.14%)
Jan 17, 2018	41.89	42.35	41.79	42.32	519,446	+0.65(+1.55%)
Jan 16, 2018	42.14	42.32	41.57	41.67	711,749	-0.19(-0.46%)
Jan 12, 2018		41.87	41.87	41.87	0	+0.23(+0.56%)
Jan 11, 2018	41.49	41.63	41.43	41.63	508,906	+0.23(+0.56%)
Jan 10, 2018		41.41		41.40	704,566	-0.16(-0.38%)
Jan 09, 2018	41.73	41.81	41.48	41.56	666,841	-0.11(-0.26%)
Jan 08, 2018	41.50	41.71	41.48	41.67	663,603	+0.17(+0.42%)
Jan 05, 2018	41.31	41.52	41.23	41.50	766,951	+0.39(+0.96%)
Jan 04, 2018	41.03	41.20	40.96	41.10	692,674	+0.23(+0.55%)
Jan 03, 2018	40.54	40.92	40.53	40.88	1,539,396	+0.42(+1.03%)
Jan 02, 2018	39.99	40.48	39.95	40.46	2,718,697	+0.60(+1.51%)
Dec 29, 2017		39.86	39.86	39.86	0	-0.24(-0.60%)
Dec 28, 2017	40.16	40.19	40.04	40.10	611,148	+0.06(+0.14%)
Dec 27, 2017	39.99	40.12	39.98	40.05	556,081	+0.03(+0.08%)
Dec 26, 2017	40.03	40.06	39.85	40.01	258,204	-0.32(-0.79%)
Dec 22, 2017	40.30	40.36	40.21	40.33	233,820	-0.04(-0.10%)
Dec 21, 2017	40.56	40.61	40.33	40.37	354,337	-0.13(-0.33%)
Dec 20, 2017	40.68	40.68	40.27	40.51	958,159	-0.01(-0.02%)
Dec 19, 2017	40.64	40.67	40.39	40.52	436,385	-0.28(-0.70%)
Dec 18, 2017	40.65	40.82	40.61	40.80	836,840	+0.44(+1.09%)
Dec 15, 2017	40.04	40.42	39.90	40.36	1,034,531	+0.47(+1.17%)
Dec 14, 2017	40.01	40.12	39.85	39.90	545,646	-0.03(-0.08%)
Dec 13, 2017	40.02	40.11	39.90	39.93	556,019	+0.05(+0.13%)
Dec 12, 2017	39.97	40.07	39.82	39.88	396,498	-0.15(-0.39%)
Dec 11, 2017	39.90	40.03	39.65	40.03	568,439	+0.35(+0.88%)
Dec 08, 2017	39.81	39.94	39.61	39.68	937,659	+0.16(+0.40%)
Dec 07, 2017	39.32	39.59	39.30	39.53	778,441	+0.26(+0.67%)
Dec 06, 2017	38.83	39.36	38.75	39.27	742,337	+0.24(+0.61%)
Dec 05, 2017	38.92	39.49	38.77	39.03	1,016,706	+0.05(+0.13%)
Dec 04, 2017	39.93	39.93	38.95	38.97	1,562,438	-0.73(-1.83%)
Dec 01, 2017	39.66	39.88	39.49	39.70	2,454,895	-0.20(-0.49%)
Nov 30, 2017	39.78	40.02	39.62	39.90	1,563,006	+0.30(+0.75%)
Nov 29, 2017	40.59	40.59	39.37	39.60	2,000,099	-1.05(-2.58%)
Nov 28, 2017	40.62	40.72	40.43	40.65	581,349	+0.07(+0.18%)
Nov 27, 2017	40.56	40.65	40.44	40.57	528,041	-0.03(-0.08%)
Nov 24, 2017	40.45	40.63	40.45	40.60	121,745	+0.22(+0.53%)
Nov 22, 2017	40.49	40.49	40.34	40.39	354,859	-0.09(-0.23%)
Nov 21, 2017	40.21	40.49	40.21	40.48	415,349	+0.48(+1.20%)
Nov 20, 2017	39.88	40.03	39.88	40.00	764,509	+0.16(+0.41%)
Nov 17, 2017	40.03	40.04	39.81	39.84	424,060	-0.21(-0.52%)
Nov 16, 2017	39.76	40.14	39.76	40.05	531,640	+0.53(+1.35%)
Nov 15, 2017	39.59	39.66	39.36	39.51	608,261	-0.28(-0.70%)
Nov 14, 2017	39.78	39.85	39.62	39.79	904,337	-0.13(-0.32%)
Nov 13, 2017	39.75	39.95	39.75	39.92	326,685	+0.00(+0.01%)
Nov 10, 2017	39.87	39.96	39.77	39.92	917,734	+0.00(+0.01%)
Nov 09, 2017	39.99	40.01	39.50	39.92	985,333	-0.38(-0.95%)
Nov 08, 2017	40.10	40.32	39.98	40.30	947,342	+0.21(+0.51%)
Nov 07, 2017	40.12	40.18	39.95	40.09	368,762	+0.02(+0.04%)
Nov 06, 2017	39.95	40.11	39.95	40.08	624,060	+0.17(+0.42%)
Nov 03, 2017	39.76	39.94	39.54	39.91	991,400	+0.35(+0.89%)
Nov 02, 2017	39.52	39.59	39.24	39.56	1,209,459	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.