Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.74	14.13	13.71	13.72	1,944,410	+0.10(+0.70%)
Oct 30, 2018	12.91	13.73	12.87	13.63	2,490,693	+0.76(+5.93%)
Oct 29, 2018	13.66	13.66	12.81	12.87	2,865,553	-0.65(-4.80%)
Oct 26, 2018	13.66	14.10	13.47	13.51	1,774,275	-0.31(-2.21%)
Oct 25, 2018	13.94	14.14	13.72	13.82	1,274,427	-0.06(-0.41%)
Oct 24, 2018	14.40	14.52	13.88	13.88	2,096,389	-0.56(-3.90%)
Oct 23, 2018	14.40	14.59	14.13	14.44	2,297,992	-0.08(-0.53%)
Oct 22, 2018	15.23	15.31	14.40	14.52	1,185,548	-0.64(-4.22%)
Oct 19, 2018	15.12	15.40	14.95	15.16	1,212,990	+0.07(+0.44%)
Oct 18, 2018	15.61	15.72	15.00	15.09	1,078,006	-0.67(-4.24%)
Oct 17, 2018	15.93	16.03	15.55	15.76	1,621,326	-0.16(-1.02%)
Oct 16, 2018	15.90	15.98	15.82	15.92	2,223,587	+0.19(+1.21%)
Oct 15, 2018	15.79	15.95	15.60	15.73	2,110,525	-0.05(-0.30%)
Oct 12, 2018	15.99	16.00	15.49	15.78	1,437,839	+0.09(+0.55%)
Oct 11, 2018	15.50	15.90	15.37	15.69	2,335,648	+0.15(+0.98%)
Oct 10, 2018	16.26	16.29	15.54	15.54	834,794	-0.81(-4.96%)
Oct 09, 2018	16.32	16.50	16.18	16.35	1,013,570	-0.02(-0.12%)
Oct 08, 2018	16.07	16.51	16.07	16.37	1,413,688	+0.14(+0.88%)
Oct 05, 2018	16.00	16.27	15.88	16.23	1,336,626	+0.25(+1.55%)
Oct 04, 2018	16.69	16.69	15.82	15.98	2,265,225	-0.74(-4.45%)
Oct 03, 2018	17.19	17.23	16.60	16.72	1,214,885	-0.33(-1.96%)
Oct 02, 2018	17.03	17.41	16.86	17.06	1,486,047	-0.03(-0.17%)
Oct 01, 2018	17.06	17.23	16.93	17.08	2,054,408	+0.15(+0.90%)
Sep 28, 2018	17.08	17.27	16.86	16.93	1,514,745	-0.26(-1.50%)
Sep 27, 2018	17.10	17.33	16.88	17.19	1,066,223	+0.10(+0.56%)
Sep 26, 2018	17.51	17.61	17.02	17.09	1,510,708	-0.43(-2.45%)
Sep 25, 2018	17.65	17.79	17.43	17.52	943,372	-0.15(-0.86%)
Sep 24, 2018	17.66	17.75	17.43	17.68	792,811	+0.00(+0.00%)
Sep 21, 2018	17.77	18.12	17.50	17.68	1,862,182	-0.15(-0.86%)
Sep 20, 2018	17.97	18.10	17.67	17.83	783,704	-0.09(-0.48%)
Sep 19, 2018	18.14	18.14	17.85	17.91	1,271,538	+0.00(+0.00%)
Sep 18, 2018	17.74	18.20	17.74	17.91	1,196,894	+0.15(+0.86%)
Sep 17, 2018	17.64	18.09	17.58	17.76	1,178,607	+0.07(+0.38%)
Sep 14, 2018	17.66	17.76	17.39	17.69	1,237,613	+0.11(+0.65%)
Sep 13, 2018	17.31	17.78	17.31	17.58	1,472,493	+0.29(+1.66%)
Sep 12, 2018	16.91	17.51	16.91	17.29	1,298,828	+0.41(+2.43%)
Sep 11, 2018	16.64	17.04	16.34	16.88	1,483,350	+0.13(+0.80%)
Sep 10, 2018	16.99	17.06	16.58	16.75	944,237	-0.22(-1.29%)
Sep 07, 2018	16.49	17.16	16.48	16.97	1,946,945	+0.40(+2.42%)
Sep 06, 2018	16.63	16.72	16.45	16.57	800,568	+0.01(+0.06%)
Sep 05, 2018	16.63	16.78	16.31	16.56	918,134	-0.15(-0.91%)
Sep 04, 2018	17.03	17.03	16.69	16.71	733,447	-0.48(-2.78%)
Aug 31, 2018		17.19	17.19	17.19	0	+0.29(+1.69%)
Aug 30, 2018	17.43	17.48	16.81	16.90	814,161	-0.66(-3.75%)
Aug 29, 2018	17.28	17.77	17.00	17.56	2,315,160	+0.25(+1.43%)
Aug 28, 2018	17.77	17.80	17.19	17.31	962,089	-0.45(-2.53%)
Aug 27, 2018	17.59	18.00	17.54	17.76	2,923,172	+0.31(+1.80%)
Aug 24, 2018	17.51	17.73	17.39	17.45	741,603	-0.01(-0.05%)
Aug 23, 2018	17.61	17.80	17.41	17.46	998,001	-0.17(-0.97%)
Aug 22, 2018	17.56	17.70	17.43	17.63	2,527,758	+0.07(+0.38%)
Aug 21, 2018	17.58	17.76	17.50	17.56	1,859,078	+0.07(+0.38%)
Aug 20, 2018	17.28	17.53	17.28	17.49	563,472	+0.14(+0.83%)
Aug 17, 2018	17.55	17.67	17.06	17.35	729,554	-0.26(-1.46%)
Aug 16, 2018	17.52	17.72	17.50	17.61	930,927	+0.19(+1.10%)
Aug 15, 2018	17.59	17.86	17.29	17.42	978,893	-0.39(-2.20%)
Aug 14, 2018	17.69	17.95	17.63	17.81	515,054	+0.30(+1.69%)
Aug 13, 2018	17.82	17.92	17.49	17.51	655,907	-0.31(-1.71%)
Aug 10, 2018	17.88	18.09	17.58	17.82	1,043,672	-0.31(-1.74%)
Aug 09, 2018	20.24	20.24	17.90	18.13	1,716,390	-0.94(-4.91%)
Aug 08, 2018	19.06	19.10	18.89	19.07	491,628	+0.02(+0.10%)
Aug 07, 2018	19.11	19.21	18.98	19.05	1,260,307	-0.01(-0.05%)
Aug 06, 2018	19.08	19.22	18.91	19.06	671,303	+0.05(+0.25%)
Aug 03, 2018	18.79	19.10	18.79	19.01	554,683	+0.29(+1.53%)
Aug 02, 2018	18.79	18.84	18.65	18.73	640,714	-0.27(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.