Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.44	31.74	30.45	30.53	2,328,076	-0.53(-1.72%)
Oct 30, 2018	29.92	31.09	29.68	31.06	1,946,971	+1.12(+3.73%)
Oct 29, 2018	31.04	31.26	29.55	29.95	2,100,043	-0.59(-1.94%)
Oct 26, 2018	31.37	31.73	30.35	30.54	3,489,849	-1.32(-4.13%)
Oct 25, 2018	30.01	32.00	29.76	31.86	4,926,996	+2.55(+8.69%)
Oct 24, 2018	32.43	32.43	29.08	29.31	6,399,961	+0.50(+1.72%)
Oct 23, 2018	28.69	29.12	28.31	28.81	2,427,801	-0.33(-1.15%)
Oct 22, 2018	28.72	29.47	28.62	29.15	2,147,509	+0.13(+0.46%)
Oct 19, 2018	28.76	29.64	28.55	29.01	2,963,164	+0.63(+2.22%)
Oct 18, 2018	29.62	29.81	28.33	28.38	3,507,655	-1.37(-4.62%)
Oct 17, 2018	30.92	31.06	29.57	29.76	2,251,129	-1.07(-3.47%)
Oct 16, 2018	30.02	30.84	29.75	30.83	2,054,642	+1.18(+3.99%)
Oct 15, 2018	29.50	29.97	29.23	29.64	2,236,110	+0.10(+0.32%)
Oct 12, 2018	29.64	30.07	29.36	29.55	3,162,308	+0.24(+0.81%)
Oct 11, 2018	30.23	30.80	29.27	29.31	3,906,294	-0.93(-3.06%)
Oct 10, 2018	30.92	31.27	30.22	30.23	2,465,175	-0.81(-2.61%)
Oct 09, 2018	30.64	31.48	30.54	31.05	2,406,932	+0.36(+1.18%)
Oct 08, 2018	30.60	30.78	30.19	30.68	1,756,173	+0.05(+0.16%)
Oct 05, 2018	31.33	31.35	30.18	30.64	3,464,379	-0.69(-2.19%)
Oct 04, 2018	31.97	32.19	31.14	31.32	1,693,201	-0.64(-2.00%)
Oct 03, 2018	31.71	32.25	31.36	31.96	2,505,926	+0.30(+0.93%)
Oct 02, 2018	33.49	33.49	31.63	31.67	2,425,389	-1.62(-4.87%)
Oct 01, 2018	33.27	33.57	33.01	33.29	1,910,128	+0.39(+1.19%)
Sep 28, 2018	32.93	33.38	32.74	32.90	1,964,193	-0.42(-1.26%)
Sep 27, 2018	33.79	33.99	33.24	33.32	2,046,463	-0.31(-0.91%)
Sep 26, 2018	33.39	34.21	33.11	33.62	1,903,952	+0.31(+0.95%)
Sep 25, 2018	33.21	33.35	32.68	33.31	1,599,186	+0.16(+0.49%)
Sep 24, 2018	33.30	33.39	32.65	33.14	2,226,415	-0.33(-1.00%)
Sep 21, 2018	34.57	34.58	33.39	33.48	3,483,979	-1.04(-3.01%)
Sep 20, 2018	34.95	35.22	34.48	34.52	2,676,396	-0.31(-0.88%)
Sep 19, 2018	34.90	35.10	34.68	34.82	1,874,726	-0.09(-0.25%)
Sep 18, 2018	34.27	34.98	33.90	34.91	1,889,793	+0.92(+2.69%)
Sep 17, 2018	34.80	34.80	33.83	33.99	1,938,317	-0.72(-2.06%)
Sep 14, 2018	34.40	34.88	34.29	34.71	1,444,950	+0.32(+0.94%)
Sep 13, 2018	34.65	34.87	34.26	34.39	2,141,123	-0.03(-0.08%)
Sep 12, 2018	34.57	34.67	34.09	34.41	2,463,090	-0.25(-0.72%)
Sep 11, 2018	35.08	35.33	34.41	34.66	4,554,423	-0.49(-1.38%)
Sep 10, 2018	33.95	35.79	33.76	35.15	4,676,965	+1.50(+4.45%)
Sep 07, 2018	33.20	34.05	33.20	33.65	2,123,508	+0.32(+0.97%)
Sep 06, 2018	33.49	33.62	33.20	33.33	4,584,136	-0.31(-0.91%)
Sep 05, 2018	32.69	33.67	32.47	33.63	2,541,695	+0.80(+2.44%)
Sep 04, 2018	32.44	32.83	32.08	32.83	3,836,806	+0.27(+0.82%)
Aug 31, 2018		32.56	32.56	32.56	0	+0.40(+1.25%)
Aug 30, 2018	32.60	33.09	32.14	32.16	2,434,132	-0.42(-1.29%)
Aug 29, 2018	32.00	32.65	31.82	32.58	2,731,429	+0.60(+1.88%)
Aug 28, 2018	32.26	32.27	31.80	31.98	2,698,230	-0.15(-0.47%)
Aug 27, 2018	31.52	32.17	31.43	32.13	2,031,121	+0.89(+2.83%)
Aug 24, 2018	31.25	31.58	31.12	31.25	933,003	+0.10(+0.34%)
Aug 23, 2018	31.27	31.48	30.82	31.14	1,637,218	-0.07(-0.21%)
Aug 22, 2018	31.86	31.91	31.03	31.21	2,016,929	-0.70(-2.21%)
Aug 21, 2018	32.08	32.46	31.85	31.92	2,513,020	-0.03(-0.09%)
Aug 20, 2018	31.40	31.98	31.01	31.94	2,977,145	+0.61(+1.95%)
Aug 17, 2018	31.17	31.45	30.82	31.33	1,761,220	+0.19(+0.61%)
Aug 16, 2018	31.14	31.33	30.83	31.14	1,785,900	+0.30(+0.99%)
Aug 15, 2018	31.10	31.14	30.07	30.84	1,821,549	-0.37(-1.19%)
Aug 14, 2018	31.16	31.69	31.13	31.21	1,790,809	+0.18(+0.58%)
Aug 13, 2018	31.74	31.89	30.87	31.03	3,008,209	-0.61(-1.93%)
Aug 10, 2018	31.16	31.79	30.73	31.64	1,825,793	+0.41(+1.31%)
Aug 09, 2018	31.28	31.81	31.16	31.23	1,909,598	-0.18(-0.58%)
Aug 08, 2018	31.69	31.81	31.29	31.41	1,660,345	-0.44(-1.38%)
Aug 07, 2018	31.22	31.87	30.98	31.85	1,970,399	+0.70(+2.26%)
Aug 06, 2018	30.79	31.30	30.40	31.14	2,686,526	+0.27(+0.86%)
Aug 03, 2018	31.70	31.70	30.68	30.88	3,446,002	-0.81(-2.55%)
Aug 02, 2018	30.68	31.79	30.62	31.69	4,847,725	+1.12(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.