Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.59	14.59	13.43	13.46	481,903	-1.11(-7.62%)
Oct 30, 2018	13.90	14.60	13.74	14.57	409,991	+0.68(+4.93%)
Oct 29, 2018	13.43	14.17	13.43	13.89	326,782	+0.50(+3.76%)
Oct 26, 2018	13.71	13.89	13.36	13.38	255,376	-0.34(-2.44%)
Oct 25, 2018	14.00	14.09	13.59	13.72	319,025	-0.22(-1.55%)
Oct 24, 2018	13.68	14.22	13.55	13.94	284,167	+0.26(+1.89%)
Oct 23, 2018	13.29	13.78	13.26	13.68	279,041	+0.30(+2.24%)
Oct 22, 2018	13.11	13.46	13.10	13.38	596,212	+0.27(+2.02%)
Oct 19, 2018	13.53	13.95	13.10	13.11	380,414	-0.43(-3.15%)
Oct 18, 2018	13.50	13.85	13.50	13.54	416,556	+0.03(+0.26%)
Oct 17, 2018	13.50	13.58	13.15	13.50	458,406	-0.01(-0.05%)
Oct 16, 2018	13.58	13.69	13.24	13.51	405,154	-0.06(-0.46%)
Oct 15, 2018	13.27	13.66	13.08	13.57	365,584	+0.34(+2.59%)
Oct 12, 2018	13.54	13.71	13.03	13.23	415,075	-0.20(-1.46%)
Oct 11, 2018	13.41	13.76	13.36	13.43	452,421	-0.08(-0.57%)
Oct 10, 2018	13.34	13.63	13.27	13.50	549,789	+0.18(+1.36%)
Oct 09, 2018	12.95	13.53	12.94	13.32	359,172	+0.32(+2.47%)
Oct 08, 2018	12.96	13.24	12.89	13.00	307,514	+0.00(+0.00%)
Oct 05, 2018	12.87	13.17	12.77	13.00	254,660	+0.20(+1.53%)
Oct 04, 2018	12.54	12.92	12.31	12.80	438,467	+0.26(+2.06%)
Oct 03, 2018	12.67	12.68	12.37	12.55	428,520	-0.08(-0.61%)
Oct 02, 2018	13.60	13.60	12.58	12.62	600,900	-0.96(-7.04%)
Oct 01, 2018	14.76	14.80	13.57	13.58	346,967	-1.10(-7.47%)
Sep 28, 2018	15.05	15.14	14.58	14.68	477,953	-0.38(-2.50%)
Sep 27, 2018	14.89	15.49	14.72	15.05	402,516	+0.20(+1.32%)
Sep 26, 2018	14.38	14.98	14.38	14.86	298,068	+0.45(+3.10%)
Sep 25, 2018	14.72	14.89	14.40	14.41	315,559	-0.24(-1.67%)
Sep 24, 2018	14.22	14.75	14.10	14.65	268,753	+0.49(+3.45%)
Sep 21, 2018	14.28	14.51	14.17	14.17	1,155,853	-0.08(-0.59%)
Sep 20, 2018	14.21	14.29	13.88	14.25	335,841	+0.08(+0.59%)
Sep 19, 2018	14.44	14.51	14.08	14.17	309,625	-0.29(-1.98%)
Sep 18, 2018	14.65	14.72	14.45	14.45	298,644	-0.22(-1.48%)
Sep 17, 2018	14.58	14.71	14.49	14.67	261,983	+0.07(+0.48%)
Sep 14, 2018	14.75	14.77	14.38	14.60	334,295	-0.10(-0.66%)
Sep 13, 2018	14.85	14.93	14.49	14.70	444,497	-0.05(-0.33%)
Sep 12, 2018	14.82	14.92	14.50	14.74	214,178	-0.11(-0.74%)
Sep 11, 2018	14.57	14.88	14.40	14.85	368,431	+0.11(+0.75%)
Sep 10, 2018	14.63	14.85	14.48	14.74	341,396	+0.24(+1.66%)
Sep 07, 2018	14.68	14.76	14.29	14.50	383,177	-0.14(-0.94%)
Sep 06, 2018	14.84	14.94	14.62	14.64	535,890	+0.04(+0.28%)
Sep 05, 2018	14.62	14.77	14.53	14.60	400,650	-0.12(-0.79%)
Sep 04, 2018	14.74	14.89	14.46	14.72	435,317	-0.03(-0.19%)
Aug 31, 2018		14.74	14.74	14.74	0	+0.67(+4.79%)
Aug 30, 2018	14.28	14.40	13.94	14.07	308,123	-0.33(-2.29%)
Aug 29, 2018	14.58	14.79	14.39	14.40	331,918	-0.28(-1.87%)
Aug 28, 2018	14.85	14.99	14.61	14.68	306,951	-0.12(-0.79%)
Aug 27, 2018	14.52	14.92	14.41	14.79	605,090	+0.17(+1.18%)
Aug 24, 2018	13.80	15.12	13.80	14.62	1,053,230	+0.80(+5.82%)
Aug 23, 2018	14.99	14.99	12.84	13.82	1,685,659	-2.53(-15.48%)
Aug 22, 2018	16.53	16.81	16.33	16.35	555,782	-0.07(-0.42%)
Aug 21, 2018	16.53	16.55	16.17	16.42	360,799	+0.01(+0.04%)
Aug 20, 2018	16.00	16.50	16.00	16.41	250,740	+0.39(+2.45%)
Aug 17, 2018	16.17	16.17	15.57	16.02	421,728	-0.15(-0.94%)
Aug 16, 2018	16.09	16.42	15.88	16.17	436,296	+0.08(+0.47%)
Aug 15, 2018	16.98	16.98	15.91	16.09	622,380	-0.97(-5.68%)
Aug 14, 2018	16.85	17.23	16.71	17.06	519,475	+0.31(+1.85%)
Aug 13, 2018	16.69	16.79	16.13	16.75	415,438	-0.12(-0.69%)
Aug 10, 2018	16.18	17.19	16.02	16.87	622,191	+0.68(+4.20%)
Aug 09, 2018	16.96	17.01	16.12	16.19	539,495	-0.76(-4.50%)
Aug 08, 2018	17.25	17.31	16.86	16.95	389,821	-0.37(-2.14%)
Aug 07, 2018	17.36	17.70	17.21	17.32	492,171	+0.01(+0.08%)
Aug 06, 2018	17.12	17.33	17.04	17.31	219,957	+0.14(+0.84%)
Aug 03, 2018	17.27	17.67	17.01	17.16	350,591	-0.03(-0.16%)
Aug 02, 2018	16.88	17.49	16.78	17.19	307,057	+0.24(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.