Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	75.19	77.38	75.02	75.09	1,170,234	+0.95(+1.28%)
Oct 30, 2018	72.27	74.27	72.16	74.14	952,363	+1.74(+2.40%)
Oct 29, 2018	75.00	75.00	71.10	72.40	1,379,627	-1.51(-2.04%)
Oct 26, 2018	74.02	74.90	73.14	73.91	1,214,700	-1.32(-1.75%)
Oct 25, 2018	73.28	75.68	73.25	75.23	981,526	+2.70(+3.72%)
Oct 24, 2018	76.16	76.16	72.42	72.53	1,395,793	-3.29(-4.34%)
Oct 23, 2018	75.77	76.38	75.08	75.82	1,659,890	-1.39(-1.80%)
Oct 22, 2018	77.13	77.75	75.65	77.21	2,471,429	+4.93(+6.82%)
Oct 19, 2018	73.25	73.47	72.13	72.28	597,100	-0.81(-1.11%)
Oct 18, 2018	73.53	74.28	72.67	73.09	691,333	-0.76(-1.03%)
Oct 17, 2018	74.29	74.49	72.94	73.85	821,688	-0.48(-0.65%)
Oct 16, 2018	73.45	74.44	72.63	74.33	648,100	+1.38(+1.89%)
Oct 15, 2018	72.20	73.35	72.03	72.95	849,785	+0.95(+1.32%)
Oct 12, 2018	73.34	73.46	70.62	72.00	1,215,700	-0.19(-0.26%)
Oct 11, 2018	72.35	74.19	70.54	72.19	1,584,635	-2.08(-2.80%)
Oct 10, 2018	76.68	76.68	74.17	74.27	1,057,598	-2.39(-3.12%)
Oct 09, 2018	76.75	77.55	76.41	76.66	795,209	-0.42(-0.54%)
Oct 08, 2018	76.18	77.24	76.00	77.08	663,326	+0.54(+0.71%)
Oct 05, 2018	77.73	77.85	76.39	76.54	954,600	-1.32(-1.70%)
Oct 04, 2018	77.56	78.32	77.34	77.86	1,127,077	+0.24(+0.31%)
Oct 03, 2018	77.48	77.99	77.08	77.62	712,749	+0.42(+0.54%)
Oct 02, 2018	77.06	77.59	76.84	77.20	2,179,772	+0.14(+0.18%)
Oct 01, 2018	76.84	77.19	76.26	77.06	1,607,348	+0.56(+0.73%)
Sep 28, 2018	76.55	76.98	76.21	76.50	1,465,400	+0.03(+0.04%)
Sep 27, 2018	76.83	77.38	76.42	76.47	935,455	-0.51(-0.66%)
Sep 26, 2018	77.29	77.61	76.55	76.98	709,021	-0.42(-0.54%)
Sep 25, 2018	77.38	77.75	77.14	77.40	895,286	+0.14(+0.18%)
Sep 24, 2018	77.47	77.61	77.13	77.26	801,806	-0.35(-0.45%)
Sep 21, 2018	77.04	77.80	76.80	77.61	1,772,900	+0.87(+1.13%)
Sep 20, 2018	77.28	77.91	76.33	76.74	1,944,350	-0.07(-0.09%)
Sep 19, 2018	76.16	77.27	76.10	76.81	810,144	+0.65(+0.85%)
Sep 18, 2018	76.12	76.60	75.76	76.16	2,097,034	+0.19(+0.25%)
Sep 17, 2018	75.76	76.66	75.64	75.97	1,884,843	+0.19(+0.25%)
Sep 14, 2018	75.21	76.12	75.04	75.78	948,100	+0.55(+0.73%)
Sep 13, 2018	75.50	75.96	74.83	75.23	955,890	+0.20(+0.27%)
Sep 12, 2018	74.02	75.12	73.63	75.03	912,520	+0.84(+1.13%)
Sep 11, 2018	73.55	74.68	73.55	74.19	864,428	+0.28(+0.38%)
Sep 10, 2018	74.00	74.45	73.59	73.91	1,223,596	+0.29(+0.39%)
Sep 07, 2018	73.40	74.24	73.08	73.62	1,027,400	-0.22(-0.30%)
Sep 06, 2018	72.99	74.00	72.77	73.84	1,231,581	+1.16(+1.60%)
Sep 05, 2018	71.84	72.77	71.70	72.68	766,688	+0.63(+0.87%)
Sep 04, 2018	72.40	72.79	71.78	72.05	909,776	-0.64(-0.88%)
Aug 31, 2018		72.69	72.69	72.69	0	-0.29(-0.40%)
Aug 30, 2018	73.42	73.67	72.68	72.98	491,748	-0.66(-0.90%)
Aug 29, 2018	72.82	73.82	72.56	73.64	1,014,916	+1.08(+1.49%)
Aug 28, 2018	73.01	73.11	72.38	72.56	1,085,627	-0.25(-0.34%)
Aug 27, 2018	73.04	73.36	72.74	72.81	992,533	+0.03(+0.04%)
Aug 24, 2018	72.84	72.89	72.15	72.78	727,200	+0.03(+0.04%)
Aug 23, 2018	72.85	73.06	72.61	72.75	703,646	-0.22(-0.30%)
Aug 22, 2018	73.11	73.33	72.64	72.97	492,558	-0.10(-0.14%)
Aug 21, 2018	73.00	73.50	72.69	73.07	648,183	+0.24(+0.33%)
Aug 20, 2018	72.00	72.90	71.74	72.83	924,250	+0.97(+1.35%)
Aug 17, 2018	71.19	72.08	70.98	71.86	728,900	+0.77(+1.08%)
Aug 16, 2018	71.14	71.50	70.64	71.09	653,206	+0.22(+0.31%)
Aug 15, 2018	70.99	71.22	70.40	70.87	788,452	-0.74(-1.03%)
Aug 14, 2018	71.31	72.11	71.07	71.61	971,568	+0.52(+0.73%)
Aug 13, 2018	71.81	72.03	71.00	71.09	1,035,807	-0.79(-1.10%)
Aug 10, 2018	72.08	72.31	71.42	71.88	933,300	-0.68(-0.94%)
Aug 09, 2018	72.88	73.30	72.46	72.56	1,415,012	-0.32(-0.44%)
Aug 08, 2018	72.23	73.15	71.76	72.88	1,392,088	+0.72(+1.00%)
Aug 07, 2018	73.68	73.90	71.53	72.16	1,790,008	-0.15(-0.21%)
Aug 06, 2018	70.00	73.14	68.20	72.31	4,053,128	+5.22(+7.78%)
Aug 03, 2018	67.10	67.63	66.67	67.09	1,165,800	+0.17(+0.25%)
Aug 02, 2018	66.27	67.20	65.96	66.92	623,487	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.