Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.78	31.00	30.78	30.94	9,096	+0.70(+2.31%)
Oct 30, 2018	29.99	30.24	29.99	30.24	1,220	+0.66(+2.22%)
Oct 29, 2018	30.32	30.61	29.58	29.58	4,182	-0.23(-0.76%)
Oct 26, 2018	29.49	29.81	29.44	29.81	7,308	+0.19(+0.64%)
Oct 25, 2018	29.45	29.62	29.41	29.62	1,288	+0.52(+1.77%)
Oct 24, 2018	29.54	29.54	29.11	29.11	3,942	-0.92(-3.05%)
Oct 23, 2018	29.43	30.02	29.43	30.02	2,089	+0.22(+0.74%)
Oct 22, 2018	29.85	29.85	29.80	29.80	986	+0.11(+0.38%)
Oct 19, 2018	29.65	29.85	29.50	29.69	1,993	-0.09(-0.30%)
Oct 18, 2018	30.18	30.18	29.78	29.78	3,283	-0.74(-2.42%)
Oct 17, 2018	30.52	30.63	30.38	30.51	1,942	-0.29(-0.94%)
Oct 16, 2018	30.81	30.93	30.74	30.80	10,463	+0.44(+1.45%)
Oct 15, 2018	30.33	30.38	30.33	30.36	869	-0.05(-0.18%)
Oct 12, 2018	30.46	30.50	30.14	30.41	3,322	+0.05(+0.18%)
Oct 11, 2018	30.57	30.79	30.26	30.36	17,450	-0.26(-0.85%)
Oct 10, 2018	30.85	30.88	30.56	30.62	4,222	-0.74(-2.36%)
Oct 09, 2018	31.27	31.36	31.22	31.36	5,401	-0.33(-1.03%)
Oct 08, 2018	31.56	31.75	31.46	31.69	6,703	-0.16(-0.50%)
Oct 05, 2018	31.72	31.85	31.70	31.85	17,939	-0.27(-0.84%)
Oct 04, 2018	32.34	32.34	32.04	32.12	1,725	-0.51(-1.56%)
Oct 03, 2018	32.70	32.70	32.57	32.63	3,501	-0.07(-0.21%)
Oct 02, 2018	32.77	32.78	32.70	32.70	2,211	-0.35(-1.06%)
Oct 01, 2018	33.07	33.15	33.02	33.05	2,384	+0.21(+0.65%)
Sep 28, 2018	32.82	32.94	32.74	32.84	4,650	-0.16(-0.49%)
Sep 27, 2018	33.11	33.37	33.00	33.00	3,307	-0.10(-0.30%)
Sep 26, 2018	33.05	33.20	32.93	33.10	6,266	-0.14(-0.41%)
Sep 25, 2018	33.43	33.43	33.13	33.23	3,820	-0.41(-1.21%)
Sep 24, 2018	33.74	33.74	33.57	33.64	1,562	-0.35(-1.04%)
Sep 21, 2018	34.11	34.11	33.99	33.99	8,526	+0.14(+0.40%)
Sep 20, 2018	33.69	33.86	33.68	33.86	4,392	+0.50(+1.50%)
Sep 19, 2018	33.38	33.40	33.35	33.35	1,447	+0.46(+1.41%)
Sep 18, 2018	32.78	32.89	32.78	32.89	1,047	+0.41(+1.26%)
Sep 17, 2018	32.53	32.59	32.48	32.48	1,998	+0.07(+0.22%)
Sep 14, 2018	32.61	32.61	32.34	32.41	13,398	+0.19(+0.60%)
Sep 13, 2018	32.15	32.32	32.13	32.22	15,198	+0.35(+1.09%)
Sep 12, 2018	31.39	31.87	31.39	31.87	9,728	+0.36(+1.14%)
Sep 11, 2018	31.51	31.51	31.51	31.51	348	-0.23(-0.74%)
Sep 10, 2018	31.77	31.77	31.66	31.74	781	+0.17(+0.54%)
Sep 07, 2018	31.69	31.77	31.57	31.57	1,443	-0.46(-1.44%)
Sep 06, 2018	32.03	32.03	32.03	32.03	196	+0.07(+0.23%)
Sep 05, 2018	31.95	31.99	31.95	31.96	1,939	-0.17(-0.52%)
Sep 04, 2018	32.20	32.20	32.09	32.13	6,762	-0.55(-1.68%)
Aug 31, 2018		32.68	32.68	32.68	0	-0.28(-0.86%)
Aug 30, 2018	33.34	33.34	32.95	32.96	3,067	-0.61(-1.82%)
Aug 29, 2018	33.54	33.60	33.49	33.57	1,154	+0.02(+0.06%)
Aug 28, 2018	33.83	33.83	33.55	33.55	2,369	+0.07(+0.20%)
Aug 27, 2018	33.03	33.49	33.03	33.49	9,313	+0.87(+2.68%)
Aug 24, 2018	32.46	32.65	32.46	32.61	1,777	+0.11(+0.34%)
Aug 23, 2018	32.66	32.73	32.50	32.50	2,543	-0.59(-1.79%)
Aug 22, 2018	33.03	33.16	33.03	33.09	3,487	+0.02(+0.05%)
Aug 21, 2018	32.85	33.12	32.85	33.08	8,957	+0.51(+1.58%)
Aug 20, 2018	32.38	32.64	32.38	32.56	1,070	+0.31(+0.95%)
Aug 17, 2018	32.26	32.26	32.26	32.26	333	+0.19(+0.58%)
Aug 16, 2018		32.07	32.07	32.07	96	+0.00(+0.00%)
Aug 15, 2018	32.27	32.27	31.96	32.07	2,869	-0.73(-2.22%)
Aug 14, 2018	32.80	32.81	32.77	32.80	1,106	-0.07(-0.22%)
Aug 13, 2018	33.04	33.04	32.86	32.87	2,258	-0.18(-0.56%)
Aug 10, 2018	33.27	33.27	33.05	33.05	1,777	-0.53(-1.57%)
Aug 09, 2018	33.73	33.73	33.58	33.58	3,665	-0.34(-1.00%)
Aug 08, 2018	33.96	33.96	33.81	33.92	5,991	+0.02(+0.05%)
Aug 07, 2018	33.87	33.95	33.83	33.90	2,401	+0.40(+1.21%)
Aug 06, 2018	33.53	33.53	33.50	33.50	550	+0.04(+0.11%)
Aug 03, 2018	33.44	33.46	33.42	33.46	5,664	+0.28(+0.84%)
Aug 02, 2018	33.16	33.22	33.06	33.18	20,127	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.