Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.20	30.65	29.84	30.07	16,878	+0.10(+0.33%)
Oct 30, 2018	29.67	30.19	29.67	29.97	9,310	-0.07(-0.22%)
Oct 29, 2018	29.64	30.21	29.64	30.04	23,361	+0.52(+1.78%)
Oct 26, 2018	29.41	29.73	29.32	29.51	17,403	-0.14(-0.48%)
Oct 25, 2018	29.59	30.03	29.44	29.65	22,043	+0.41(+1.40%)
Oct 24, 2018	29.79	29.99	28.96	29.24	15,532	-0.72(-2.42%)
Oct 23, 2018	30.59	30.59	29.22	29.97	11,502	-0.77(-2.49%)
Oct 22, 2018	31.16	31.16	30.59	30.74	28,768	-0.22(-0.70%)
Oct 19, 2018	29.50	31.07	29.50	30.95	11,402	-0.12(-0.40%)
Oct 18, 2018	31.24	31.24	30.83	31.08	10,149	-0.09(-0.29%)
Oct 17, 2018	31.14	31.24	30.85	31.17	15,277	-0.07(-0.24%)
Oct 16, 2018	31.05	31.26	31.05	31.24	18,264	+0.08(+0.27%)
Oct 15, 2018	31.04	31.24	30.83	31.16	22,255	+0.08(+0.27%)
Oct 12, 2018	31.34	31.38	30.13	31.08	26,524	+0.12(+0.38%)
Oct 11, 2018	31.17	31.66	30.74	30.96	24,212	-0.20(-0.64%)
Oct 10, 2018	31.63	32.00	31.04	31.16	37,068	-0.45(-1.42%)
Oct 09, 2018	31.29	31.95	31.06	31.61	33,259	+0.19(+0.61%)
Oct 08, 2018	31.41	31.76	31.41	31.42	27,134	+0.07(+0.24%)
Oct 05, 2018	31.29	31.57	31.29	31.34	101,778	+0.08(+0.27%)
Oct 04, 2018	31.48	31.92	31.04	31.26	55,485	-0.17(-0.53%)
Oct 03, 2018	31.65	32.20	31.08	31.43	187,117	+0.22(+0.69%)
Oct 02, 2018	31.83	31.83	30.82	31.21	74,861	-1.37(-4.22%)
Oct 01, 2018	32.47	32.84	32.30	32.59	10,917	+0.09(+0.28%)
Sep 28, 2018	32.54	32.91	32.49	32.49	7,561	+0.00(+0.00%)
Sep 27, 2018	32.58	32.76	32.49	32.49	7,492	-0.12(-0.38%)
Sep 26, 2018	33.29	33.29	32.49	32.62	7,522	-0.67(-2.00%)
Sep 25, 2018	33.04	33.54	32.95	33.29	9,857	+0.00(+0.00%)
Sep 24, 2018	33.37	33.41	33.08	33.29	10,863	+0.04(+0.13%)
Sep 21, 2018	32.74	33.24	32.74	33.24	47,408	+0.33(+1.01%)
Sep 20, 2018	32.91	32.91	32.79	32.91	21,919	+0.00(+0.00%)
Sep 19, 2018	33.12	33.12	32.49	32.91	12,759	-0.42(-1.25%)
Sep 18, 2018	33.79	33.95	33.33	33.33	9,384	-0.12(-0.37%)
Sep 17, 2018	33.91	33.91	33.33	33.45	3,388	-0.37(-1.11%)
Sep 14, 2018	33.41	34.20	33.41	33.83	10,081	+0.25(+0.74%)
Sep 13, 2018	33.58	33.87	33.58	33.58	2,908	-0.17(-0.49%)
Sep 12, 2018	34.49	34.49	33.74	33.74	8,995	+0.00(+0.00%)
Sep 11, 2018	33.95	34.07	33.74	33.74	3,492	-0.29(-0.86%)
Sep 10, 2018	34.12	34.12	33.91	34.04	2,126	-0.17(-0.49%)
Sep 07, 2018	34.24	34.33	33.95	34.20	4,920	+0.04(+0.12%)
Sep 06, 2018	34.08	34.20	33.95	34.16	2,956	+0.25(+0.74%)
Sep 05, 2018	34.08	34.12	33.58	33.91	19,355	-0.41(-1.21%)
Sep 04, 2018	34.27	34.61	34.24	34.32	7,417	+0.25(+0.73%)
Aug 31, 2018		34.08	34.08	34.08	0	-0.08(-0.24%)
Aug 30, 2018	34.03	34.42	34.03	34.16	7,881	-0.17(-0.48%)
Aug 29, 2018	33.83	34.32	33.83	34.32	3,619	+0.29(+0.85%)
Aug 28, 2018	34.24	34.28	33.95	34.03	8,578	+0.00(+0.00%)
Aug 27, 2018	34.57	34.66	33.95	34.03	12,635	-0.37(-1.08%)
Aug 24, 2018	34.37	34.78	34.12	34.41	3,139	-0.12(-0.36%)
Aug 23, 2018	34.12	34.53	34.12	34.53	5,752	+0.17(+0.48%)
Aug 22, 2018	34.37	34.70	33.99	34.37	6,691	+0.04(+0.12%)
Aug 21, 2018	34.32	34.61	34.31	34.32	8,241	+0.25(+0.73%)
Aug 20, 2018	34.03	34.37	33.66	34.08	5,449	+0.29(+0.86%)
Aug 17, 2018	33.83	34.24	33.70	33.79	5,554	-0.41(-1.21%)
Aug 16, 2018	32.96	34.28	32.96	34.20	5,847	+0.54(+1.60%)
Aug 15, 2018	34.12	34.41	33.66	33.66	4,684	-0.54(-1.57%)
Aug 14, 2018	33.89	34.20	33.17	34.20	13,857	+0.33(+0.98%)
Aug 13, 2018	33.74	33.95	33.74	33.87	21,490	+0.12(+0.37%)
Aug 10, 2018	33.70	33.74	33.62	33.74	3,139	+0.12(+0.37%)
Aug 09, 2018	33.41	33.79	33.41	33.62	4,266	-0.08(-0.25%)
Aug 08, 2018	33.33	33.79	33.33	33.70	10,525	+0.29(+0.87%)
Aug 07, 2018	33.58	33.62	33.12	33.41	3,172	+0.04(+0.12%)
Aug 06, 2018	33.36	33.37	33.12	33.37	11,328	-0.21(-0.62%)
Aug 03, 2018	33.79	33.99	33.41	33.58	14,249	-0.37(-1.10%)
Aug 02, 2018	33.54	33.95	33.33	33.95	10,722	+0.46(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.