Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.73	13.11	12.51	12.72	1,613,776	+0.26(+2.09%)
Oct 30, 2018	12.10	12.57	12.05	12.46	1,459,896	+0.21(+1.71%)
Oct 29, 2018	12.81	12.99	11.89	12.25	2,395,943	-0.41(-3.24%)
Oct 26, 2018	12.33	12.89	12.04	12.66	1,319,500	+0.09(+0.72%)
Oct 25, 2018	12.01	12.84	12.00	12.57	1,806,005	+0.59(+4.92%)
Oct 24, 2018	12.91	13.00	11.98	11.98	2,195,747	-0.98(-7.56%)
Oct 23, 2018	12.55	13.29	12.29	12.96	1,447,783	-0.02(-0.15%)
Oct 22, 2018	13.08	13.16	12.25	12.98	1,438,047	-0.07(-0.54%)
Oct 19, 2018	13.53	13.70	12.81	13.05	2,191,000	-0.30(-2.25%)
Oct 18, 2018	13.51	13.60	12.96	13.35	1,524,434	-0.14(-1.04%)
Oct 17, 2018	13.53	14.23	13.30	13.49	2,066,016	-0.38(-2.74%)
Oct 16, 2018	13.04	14.00	13.00	13.87	2,317,662	+0.72(+5.48%)
Oct 15, 2018	12.91	13.36	12.75	13.15	1,884,043	+0.04(+0.31%)
Oct 12, 2018	13.15	13.94	12.51	13.11	2,409,800	+0.23(+1.79%)
Oct 11, 2018	12.45	13.44	12.31	12.88	3,261,876	+0.28(+2.22%)
Oct 10, 2018	13.61	13.79	12.52	12.60	4,332,246	-1.16(-8.43%)
Oct 09, 2018	13.50	14.32	13.15	13.76	2,835,123	+0.01(+0.07%)
Oct 08, 2018	14.71	14.87	12.85	13.75	5,624,213	-0.99(-6.72%)
Oct 05, 2018	15.69	15.88	14.22	14.74	6,034,100	-0.59(-3.85%)
Oct 04, 2018	19.85	20.31	14.75	15.33	19,091,608	-3.23(-17.40%)
Oct 03, 2018	19.70	19.94	17.84	18.56	2,057,684	-1.14(-5.79%)
Oct 02, 2018	19.42	19.74	18.76	19.70	2,293,225	+0.49(+2.55%)
Oct 01, 2018	19.17	19.46	18.82	19.21	1,270,631	+0.04(+0.21%)
Sep 28, 2018	19.00	19.43	19.00	19.17	1,217,800	+0.17(+0.89%)
Sep 27, 2018	19.03	19.44	18.78	19.00	732,130	-0.11(-0.58%)
Sep 26, 2018	19.37	19.54	19.04	19.11	741,202	-0.26(-1.34%)
Sep 25, 2018	18.70	19.45	18.53	19.37	1,249,730	+0.67(+3.58%)
Sep 24, 2018	17.77	18.79	17.43	18.70	1,322,030	+0.93(+5.23%)
Sep 21, 2018	18.88	18.91	17.68	17.77	3,070,800	-1.11(-5.88%)
Sep 20, 2018	18.58	18.88	18.53	18.88	913,420	+0.30(+1.61%)
Sep 19, 2018	18.80	18.98	18.13	18.58	1,221,928	-0.26(-1.38%)
Sep 18, 2018	18.16	18.95	18.05	18.84	962,069	+0.63(+3.46%)
Sep 17, 2018	18.98	18.99	17.86	18.21	1,311,066	-0.70(-3.70%)
Sep 14, 2018	18.84	19.11	18.35	18.91	1,512,000	+0.58(+3.16%)
Sep 13, 2018	19.22	19.57	18.20	18.33	1,837,955	-0.80(-4.18%)
Sep 12, 2018	19.86	20.00	18.94	19.13	1,252,709	-0.69(-3.48%)
Sep 11, 2018	20.10	21.18	19.80	19.82	2,178,361	-0.48(-2.36%)
Sep 10, 2018	19.89	20.37	19.32	20.30	1,810,688	+0.56(+2.84%)
Sep 07, 2018	19.41	20.50	18.90	19.74	4,744,600	+0.35(+1.81%)
Sep 06, 2018	18.00	22.39	18.00	19.39	28,644,828	+5.29(+37.52%)
Sep 05, 2018	15.30	15.30	13.82	14.10	3,142,665	-1.21(-7.90%)
Sep 04, 2018	14.60	15.44	14.23	15.31	1,494,431	+0.55(+3.73%)
Aug 31, 2018		14.76	14.76	14.76	0	+0.36(+2.50%)
Aug 30, 2018	14.59	14.80	14.19	14.40	1,061,004	-0.28(-1.91%)
Aug 29, 2018	14.72	14.83	14.54	14.68	752,182	-0.05(-0.34%)
Aug 28, 2018	14.79	15.10	14.67	14.73	1,007,466	-0.01(-0.07%)
Aug 27, 2018	14.93	15.04	14.55	14.74	1,091,822	+0.05(+0.34%)
Aug 24, 2018	14.42	14.78	14.42	14.69	923,600	+0.30(+2.08%)
Aug 23, 2018	14.44	14.50	14.05	14.39	1,221,686	+0.00(+0.00%)
Aug 22, 2018	14.11	14.44	14.04	14.39	1,509,018	+0.29(+2.06%)
Aug 21, 2018	14.11	14.23	13.80	14.10	1,298,885	-0.07(-0.49%)
Aug 20, 2018	14.63	14.78	13.85	14.17	1,190,666	-0.34(-2.34%)
Aug 17, 2018	14.44	14.57	13.98	14.51	1,790,700	+0.18(+1.26%)
Aug 16, 2018	14.85	15.21	13.95	14.33	1,928,179	-0.42(-2.85%)
Aug 15, 2018	16.36	16.63	14.74	14.75	2,063,688	-1.60(-9.79%)
Aug 14, 2018	16.27	16.99	16.24	16.35	1,408,929	+0.05(+0.31%)
Aug 13, 2018	16.96	17.19	16.02	16.30	1,355,464	-0.59(-3.49%)
Aug 10, 2018	16.34	17.00	16.27	16.89	1,057,200	+0.38(+2.30%)
Aug 09, 2018	16.04	16.95	15.75	16.51	1,234,235	+0.39(+2.42%)
Aug 08, 2018	15.44	16.20	15.21	16.12	1,846,482	+1.02(+6.75%)
Aug 07, 2018	14.29	15.28	14.05	15.10	2,155,414	+0.86(+6.04%)
Aug 06, 2018	14.43	14.49	13.76	14.24	1,288,111	-0.30(-2.06%)
Aug 03, 2018	15.27	15.40	14.30	14.54	1,005,400	-0.78(-5.09%)
Aug 02, 2018	14.98	15.38	14.71	15.32	865,745	+0.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.