Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	70.69	71.59	69.10	70.52	712,898	+1.42(+2.05%)
Oct 30, 2018	65.43	69.88	65.26	69.11	869,224	+2.80(+4.23%)
Oct 29, 2018	68.83	69.26	64.96	66.30	1,098,830	-1.44(-2.12%)
Oct 26, 2018	68.15	69.34	66.58	67.74	637,503	-2.08(-2.97%)
Oct 25, 2018	68.26	70.25	68.23	69.81	732,028	+2.35(+3.49%)
Oct 24, 2018	64.91	73.55	64.91	67.46	1,753,465	-2.74(-3.90%)
Oct 23, 2018	68.68	70.81	66.99	70.20	740,586	-1.04(-1.46%)
Oct 22, 2018	71.68	72.31	70.58	71.24	349,744	-0.24(-0.33%)
Oct 19, 2018	72.88	73.46	71.00	71.48	622,143	-1.19(-1.63%)
Oct 18, 2018	74.22	74.87	72.18	72.67	414,411	-2.02(-2.70%)
Oct 17, 2018	75.36	76.03	74.30	74.69	430,941	+0.71(+0.96%)
Oct 16, 2018	72.92	74.33	72.25	73.98	455,267	+2.11(+2.94%)
Oct 15, 2018	71.54	72.32	70.34	71.86	365,483	+0.23(+0.32%)
Oct 12, 2018	72.14	72.44	70.72	71.63	453,493	+1.51(+2.16%)
Oct 11, 2018	70.49	72.27	70.10	70.12	533,298	-0.08(-0.11%)
Oct 10, 2018	71.66	72.44	69.97	70.20	633,460	-2.28(-3.14%)
Oct 09, 2018	73.07	73.39	72.00	72.47	370,295	-0.72(-0.98%)
Oct 08, 2018	73.47	74.45	72.65	73.19	495,199	-0.69(-0.93%)
Oct 05, 2018	76.31	76.83	73.66	73.88	449,627	-2.56(-3.36%)
Oct 04, 2018	77.36	77.37	75.94	76.45	386,493	-1.44(-1.84%)
Oct 03, 2018	77.75	78.70	76.79	77.88	419,534	+0.85(+1.11%)
Oct 02, 2018	77.00	78.42	76.81	77.03	379,835	+0.08(+0.10%)
Oct 01, 2018	77.09	77.36	76.29	76.95	574,467	+0.25(+0.32%)
Sep 28, 2018	76.80	77.47	75.51	76.70	435,312	-0.29(-0.37%)
Sep 27, 2018	75.99	77.14	75.41	76.99	362,917	+1.44(+1.90%)
Sep 26, 2018	76.94	77.42	75.46	75.56	495,727	-1.67(-2.17%)
Sep 25, 2018	80.15	80.15	76.85	77.23	611,628	-2.92(-3.64%)
Sep 24, 2018	80.05	80.29	78.57	80.15	258,500	+0.10(+0.12%)
Sep 21, 2018	79.15	80.68	78.93	80.05	582,854	+0.00(+0.00%)
Sep 20, 2018	79.72	80.72	79.00	80.05	317,897	+1.24(+1.58%)
Sep 19, 2018	79.91	80.15	78.09	78.81	294,183	-0.77(-0.96%)
Sep 18, 2018	79.34	80.05	78.81	79.58	275,145	+0.62(+0.79%)
Sep 17, 2018	79.62	80.25	78.28	78.95	489,881	-0.77(-0.96%)
Sep 14, 2018	79.15	80.01	78.57	79.72	393,306	+0.86(+1.09%)
Sep 13, 2018	78.28	79.29	77.52	78.86	549,820	+1.34(+1.73%)
Sep 12, 2018	79.29	79.29	76.99	77.52	864,145	-2.44(-3.05%)
Sep 11, 2018	80.77	81.49	79.70	79.96	629,189	-1.48(-1.82%)
Sep 10, 2018	82.26	82.59	81.01	81.44	400,238	+0.00(+0.00%)
Sep 07, 2018	80.87	82.45	80.39	81.44	401,666	+0.10(+0.12%)
Sep 06, 2018	88.19	88.43	81.35	81.35	755,153	-7.27(-8.21%)
Sep 05, 2018	88.72	88.81	87.28	88.62	442,029	-0.19(-0.22%)
Sep 04, 2018	88.52	89.05	87.23	88.81	304,087	-0.10(-0.11%)
Aug 31, 2018		88.91	88.91	88.91	0	+0.43(+0.49%)
Aug 30, 2018	88.81	89.15	88.28	88.48	463,385	-0.34(-0.38%)
Aug 29, 2018	89.72	89.72	88.33	88.81	282,513	-0.81(-0.91%)
Aug 28, 2018	89.19	89.77	88.28	89.62	427,195	+0.00(+0.00%)
Aug 27, 2018	88.48	91.35	88.48	89.62	785,207	+1.63(+1.85%)
Aug 24, 2018	86.27	88.00	86.04	88.00	820,050	+2.01(+2.34%)
Aug 23, 2018	86.99	87.95	85.84	85.99	1,047,899	-1.19(-1.37%)
Aug 22, 2018	86.66	87.90	86.66	87.18	803,972	+0.53(+0.61%)
Aug 21, 2018	85.70	87.66	85.61	86.66	1,324,015	+1.34(+1.57%)
Aug 20, 2018	84.84	86.42	84.60	85.32	378,315	+0.43(+0.51%)
Aug 17, 2018	85.32	86.37	83.17	84.89	721,340	-1.24(-1.44%)
Aug 16, 2018	86.04	87.09	85.80	86.13	386,039	+0.29(+0.33%)
Aug 15, 2018	86.94	87.32	84.94	85.84	406,290	-1.67(-1.91%)
Aug 14, 2018	87.95	88.71	86.99	87.52	541,292	+0.24(+0.27%)
Aug 13, 2018	87.32	88.09	86.51	87.28	343,279	+0.14(+0.16%)
Aug 10, 2018	87.28	87.75	85.56	87.13	747,731	-1.29(-1.46%)
Aug 09, 2018	90.19	90.19	88.33	88.42	512,078	-2.20(-2.42%)
Aug 08, 2018	89.62	91.19	89.14	90.62	541,726	+0.81(+0.90%)
Aug 07, 2018	90.86	91.10	89.55	89.81	500,234	-1.10(-1.21%)
Aug 06, 2018	90.43	91.34	90.05	90.91	295,524	+0.72(+0.79%)
Aug 03, 2018	90.38	90.43	89.04	90.19	402,141	-0.05(-0.05%)
Aug 02, 2018	88.76	91.14	88.57	90.24	557,959	+0.72(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.