Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.956	9.215	8.924	9.200	13,795	+0.35(+4.00%)
Oct 30, 2018	8.759	8.846	8.759	8.846	4,834	-0.04(-0.44%)
Oct 29, 2018	8.893	8.893	8.704	8.885	5,798	+0.12(+1.35%)
Oct 26, 2018	9.050	9.302	8.767	8.767	15,134	-0.40(-4.37%)
Oct 25, 2018	9.105	9.365	8.822	9.168	14,111	+0.13(+1.48%)
Oct 24, 2018	9.530	9.530	8.877	9.035	6,671	-0.12(-1.29%)
Oct 23, 2018	8.956	9.412	8.767	9.152	6,398	-0.28(-2.92%)
Oct 22, 2018	8.740	9.616	8.740	9.428	5,467	+0.10(+1.10%)
Oct 19, 2018	9.561	9.561	9.318	9.325	9,919	-0.24(-2.55%)
Oct 18, 2018	9.381	9.569	9.381	9.569	9,033	+0.13(+1.33%)
Oct 17, 2018	9.349	9.526	9.302	9.443	15,902	+0.01(+0.08%)
Oct 16, 2018	9.357	9.436	9.357	9.436	10,441	+0.06(+0.59%)
Oct 15, 2018	9.388	9.412	9.294	9.380	10,875	+0.02(+0.17%)
Oct 12, 2018	9.550	9.577	9.164	9.365	34,465	-0.24(-2.54%)
Oct 11, 2018	9.695	9.750	9.553	9.609	7,443	-0.10(-1.05%)
Oct 10, 2018	9.711	9.844	9.711	9.711	9,546	+0.00(+0.00%)
Oct 09, 2018	9.837	9.947	9.711	9.711	11,227	-0.13(-1.28%)
Oct 08, 2018	9.860	9.931	9.829	9.837	5,620	+0.01(+0.08%)
Oct 05, 2018	9.884	9.947	9.829	9.829	5,341	-0.02(-0.24%)
Oct 04, 2018	9.915	9.915	9.852	9.852	6,121	-0.13(-1.26%)
Oct 03, 2018	10.06	10.06	9.931	9.978	13,784	-0.11(-1.09%)
Oct 02, 2018	9.994	10.14	9.994	10.09	40,746	+0.13(+1.26%)
Oct 01, 2018	10.10	10.12	9.950	9.962	12,257	-0.14(-1.40%)
Sep 28, 2018	9.789	10.10	9.671	10.10	12,717	+0.35(+3.63%)
Sep 27, 2018	9.711	9.829	9.671	9.750	10,195	-0.20(-1.98%)
Sep 26, 2018	9.962	10.03	9.947	9.947	4,551	-0.16(-1.56%)
Sep 25, 2018	10.10	10.10	9.946	10.10	6,173	+0.08(+0.78%)
Sep 24, 2018	9.947	10.18	9.947	10.03	10,265	-0.16(-1.54%)
Sep 21, 2018	9.711	10.18	9.711	10.18	68,040	+0.39(+4.02%)
Sep 20, 2018	9.648	9.829	9.475	9.789	21,504	+0.12(+1.22%)
Sep 19, 2018	9.837	10.06	9.632	9.671	13,895	-0.39(-3.91%)
Sep 18, 2018	10.46	10.46	10.03	10.06	7,951	-0.24(-2.29%)
Sep 17, 2018	10.22	10.42	10.22	10.30	17,964	+0.12(+1.16%)
Sep 14, 2018	9.907	10.22	9.907	10.18	12,463	+0.24(+2.37%)
Sep 13, 2018	10.03	10.14	9.907	9.947	9,440	-0.16(-1.56%)
Sep 12, 2018	10.34	10.34	10.03	10.10	20,310	-0.28(-2.65%)
Sep 11, 2018	10.62	10.62	10.34	10.38	13,176	-0.31(-2.94%)
Sep 10, 2018	10.77	10.77	10.62	10.69	4,942	+0.00(+0.00%)
Sep 07, 2018	10.62	10.73	10.34	10.69	12,336	+0.14(+1.30%)
Sep 06, 2018	10.24	10.56	10.24	10.56	11,883	+0.31(+3.04%)
Sep 05, 2018	10.21	10.32	10.21	10.24	4,560	+0.00(+0.00%)
Sep 04, 2018	10.32	10.36	10.24	10.24	12,456	-0.12(-1.13%)
Aug 31, 2018		10.36	10.36	10.36	0	+0.08(+0.76%)
Aug 30, 2018	10.32	10.40	10.24	10.28	20,803	+0.00(+0.00%)
Aug 29, 2018	10.21	10.32	10.21	10.28	5,552	+0.04(+0.38%)
Aug 28, 2018	10.22	10.32	10.17	10.24	4,019	+0.08(+0.77%)
Aug 27, 2018	10.17	10.24	10.17	10.17	4,989	-0.04(-0.38%)
Aug 24, 2018	10.32	10.40	10.21	10.21	5,776	-0.16(-1.50%)
Aug 23, 2018	10.28	10.36	10.24	10.36	10,587	+0.12(+1.14%)
Aug 22, 2018	10.32	10.32	10.21	10.24	14,263	+0.00(+0.00%)
Aug 21, 2018	10.21	10.32	10.13	10.24	10,912	+0.00(+0.00%)
Aug 20, 2018	10.13	10.44	10.11	10.24	28,662	+0.19(+1.94%)
Aug 17, 2018	9.699	10.13	9.664	10.05	6,803	+0.27(+2.79%)
Aug 16, 2018	9.890	9.905	9.691	9.777	10,963	-0.04(-0.40%)
Aug 15, 2018	10.13	10.13	9.699	9.816	18,604	-0.55(-5.26%)
Aug 14, 2018	10.05	10.44	10.05	10.36	2,945	+0.00(+0.00%)
Aug 13, 2018	10.36	10.50	10.21	10.36	8,378	-0.12(-1.12%)
Aug 10, 2018	10.44	10.52	10.44	10.48	1,411	-0.08(-0.74%)
Aug 09, 2018	10.52	10.56	10.44	10.56	3,599	+0.08(+0.74%)
Aug 08, 2018	10.64	10.64	10.48	10.48	2,795	+0.00(+0.00%)
Aug 07, 2018	10.63	10.71	10.44	10.48	3,554	-0.08(-0.74%)
Aug 06, 2018	10.44	10.56	10.44	10.56	2,300	+0.27(+2.65%)
Aug 03, 2018	9.660	10.32	9.387	10.28	17,585	-0.16(-1.49%)
Aug 02, 2018	10.44	10.44	10.44	10.44	1,994	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.