Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.970	9.230	8.939	9.215	13,772	+0.35(+4.00%)
Oct 30, 2018	8.774	8.860	8.774	8.860	4,826	-0.04(-0.44%)
Oct 29, 2018	8.907	8.907	8.718	8.900	5,788	+0.12(+1.35%)
Oct 26, 2018	9.065	9.317	8.781	8.781	15,109	-0.40(-4.37%)
Oct 25, 2018	9.120	9.380	8.837	9.183	14,088	+0.13(+1.48%)
Oct 24, 2018	9.545	9.545	8.892	9.049	6,661	-0.12(-1.29%)
Oct 23, 2018	8.970	9.427	8.781	9.167	6,388	-0.28(-2.92%)
Oct 22, 2018	8.754	9.632	8.754	9.443	5,458	+0.10(+1.10%)
Oct 19, 2018	9.577	9.577	9.333	9.341	9,903	-0.24(-2.55%)
Oct 18, 2018	9.396	9.585	9.396	9.585	9,018	+0.13(+1.33%)
Oct 17, 2018	9.364	9.541	9.317	9.459	15,876	+0.01(+0.08%)
Oct 16, 2018	9.372	9.451	9.372	9.451	10,424	+0.06(+0.59%)
Oct 15, 2018	9.404	9.427	9.309	9.396	10,857	+0.02(+0.17%)
Oct 12, 2018	9.565	9.593	9.179	9.380	34,409	-0.24(-2.54%)
Oct 11, 2018	9.711	9.766	9.569	9.624	7,431	-0.10(-1.05%)
Oct 10, 2018	9.726	9.860	9.726	9.726	9,530	+0.00(+0.00%)
Oct 09, 2018	9.852	9.963	9.726	9.726	11,209	-0.13(-1.28%)
Oct 08, 2018	9.876	9.947	9.845	9.852	5,610	+0.01(+0.08%)
Oct 05, 2018	9.900	9.963	9.845	9.845	5,332	-0.02(-0.24%)
Oct 04, 2018	9.931	9.931	9.868	9.868	6,111	-0.13(-1.26%)
Oct 03, 2018	10.08	10.08	9.947	9.994	13,762	-0.11(-1.09%)
Oct 02, 2018	10.01	10.15	10.01	10.10	40,680	+0.13(+1.26%)
Oct 01, 2018	10.12	10.14	9.966	9.978	12,237	-0.14(-1.40%)
Sep 28, 2018	9.805	10.12	9.687	10.12	12,697	+0.35(+3.63%)
Sep 27, 2018	9.726	9.845	9.687	9.766	10,179	-0.20(-1.98%)
Sep 26, 2018	9.978	10.04	9.963	9.963	4,544	-0.16(-1.56%)
Sep 25, 2018	10.12	10.12	9.962	10.12	6,163	+0.08(+0.78%)
Sep 24, 2018	9.963	10.20	9.963	10.04	10,249	-0.16(-1.54%)
Sep 21, 2018	9.726	10.20	9.726	10.20	67,930	+0.39(+4.02%)
Sep 20, 2018	9.663	9.845	9.490	9.805	21,469	+0.12(+1.22%)
Sep 19, 2018	9.852	10.07	9.648	9.687	13,873	-0.39(-3.91%)
Sep 18, 2018	10.47	10.47	10.04	10.08	7,938	-0.24(-2.29%)
Sep 17, 2018	10.24	10.44	10.24	10.32	17,934	+0.12(+1.16%)
Sep 14, 2018	9.923	10.24	9.923	10.20	12,443	+0.24(+2.37%)
Sep 13, 2018	10.04	10.16	9.923	9.963	9,425	-0.16(-1.56%)
Sep 12, 2018	10.36	10.36	10.04	10.12	20,277	-0.28(-2.65%)
Sep 11, 2018	10.63	10.63	10.36	10.40	13,155	-0.32(-2.94%)
Sep 10, 2018	10.79	10.79	10.63	10.71	4,934	+0.00(+0.00%)
Sep 07, 2018	10.63	10.75	10.36	10.71	12,316	+0.14(+1.30%)
Sep 06, 2018	10.26	10.57	10.26	10.57	11,864	+0.31(+3.04%)
Sep 05, 2018	10.22	10.34	10.22	10.26	4,553	+0.00(+0.00%)
Sep 04, 2018	10.34	10.38	10.26	10.26	12,436	-0.12(-1.13%)
Aug 31, 2018		10.38	10.38	10.38	0	+0.08(+0.76%)
Aug 30, 2018	10.34	10.42	10.26	10.30	20,770	+0.00(+0.00%)
Aug 29, 2018	10.22	10.34	10.22	10.30	5,543	+0.04(+0.38%)
Aug 28, 2018	10.24	10.34	10.18	10.26	4,012	+0.08(+0.77%)
Aug 27, 2018	10.18	10.26	10.18	10.18	4,981	-0.04(-0.38%)
Aug 24, 2018	10.34	10.42	10.22	10.22	5,766	-0.16(-1.50%)
Aug 23, 2018	10.30	10.38	10.26	10.38	10,570	+0.12(+1.14%)
Aug 22, 2018	10.34	10.34	10.22	10.26	14,240	+0.00(+0.00%)
Aug 21, 2018	10.22	10.34	10.15	10.26	10,894	+0.00(+0.00%)
Aug 20, 2018	10.14	10.46	10.12	10.26	28,615	+0.20(+1.94%)
Aug 17, 2018	9.715	10.14	9.680	10.07	6,792	+0.27(+2.79%)
Aug 16, 2018	9.906	9.921	9.707	9.793	10,945	-0.04(-0.40%)
Aug 15, 2018	10.14	10.14	9.715	9.832	18,574	-0.55(-5.26%)
Aug 14, 2018	10.07	10.46	10.07	10.38	2,941	+0.00(+0.00%)
Aug 13, 2018	10.37	10.51	10.22	10.38	8,364	-0.12(-1.12%)
Aug 10, 2018	10.46	10.53	10.46	10.50	1,409	-0.08(-0.74%)
Aug 09, 2018	10.53	10.57	10.46	10.57	3,593	+0.08(+0.74%)
Aug 08, 2018	10.66	10.66	10.50	10.50	2,791	+0.00(+0.00%)
Aug 07, 2018	10.65	10.73	10.46	10.50	3,548	-0.08(-0.74%)
Aug 06, 2018	10.46	10.57	10.46	10.57	2,296	+0.27(+2.65%)
Aug 03, 2018	9.676	10.34	9.403	10.30	17,557	-0.16(-1.49%)
Aug 02, 2018	10.46	10.46	10.46	10.46	1,991	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.