Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	31.75	31.83	30.74	30.76	121,808	-1.08(-3.40%)
Oct 30, 2018	29.44	32.05	29.18	31.84	115,142	+2.47(+8.39%)
Oct 29, 2018	29.16	29.94	29.16	29.38	137,827	+0.43(+1.48%)
Oct 26, 2018	29.34	29.95	28.48	28.95	185,360	-0.65(-2.21%)
Oct 25, 2018	30.05	30.50	29.23	29.60	178,737	-0.38(-1.28%)
Oct 24, 2018	30.74	30.85	29.89	29.99	52,069	-0.71(-2.31%)
Oct 23, 2018	30.80	31.66	30.08	30.70	107,277	-0.46(-1.47%)
Oct 22, 2018	30.00	31.19	30.00	31.15	95,146	+1.23(+4.12%)
Oct 19, 2018	29.93	30.44	29.70	29.92	123,573	+0.20(+0.66%)
Oct 18, 2018	30.04	30.21	29.61	29.72	122,168	-0.47(-1.55%)
Oct 17, 2018	29.91	30.30	29.62	30.19	36,304	+0.21(+0.72%)
Oct 16, 2018	29.59	30.07	29.01	29.98	44,385	+0.45(+1.52%)
Oct 15, 2018	28.77	29.65	28.49	29.53	64,122	+0.76(+2.63%)
Oct 12, 2018	28.72	29.41	28.34	28.77	144,990	+0.35(+1.25%)
Oct 11, 2018	29.74	30.08	28.31	28.42	55,568	-1.41(-4.73%)
Oct 10, 2018	29.91	31.18	29.63	29.83	64,401	-0.15(-0.51%)
Oct 09, 2018	30.21	30.41	29.84	29.98	35,901	-0.22(-0.74%)
Oct 08, 2018	29.49	30.43	29.49	30.20	53,726	+0.85(+2.88%)
Oct 05, 2018	29.35	29.81	29.12	29.36	39,609	-0.08(-0.28%)
Oct 04, 2018	29.77	29.83	29.26	29.44	46,230	-0.36(-1.22%)
Oct 03, 2018	30.60	30.60	29.49	29.80	67,422	-0.75(-2.46%)
Oct 02, 2018	31.33	31.59	30.35	30.56	59,469	-0.72(-2.32%)
Oct 01, 2018	31.96	31.99	31.19	31.28	48,477	-0.54(-1.69%)
Sep 28, 2018	32.01	32.52	31.64	31.82	49,403	-0.19(-0.58%)
Sep 27, 2018	31.77	32.24	31.45	32.01	63,778	+0.19(+0.58%)
Sep 26, 2018	31.40	32.38	31.36	31.82	90,892	+0.51(+1.63%)
Sep 25, 2018	31.59	31.91	31.31	31.31	138,110	-0.28(-0.88%)
Sep 24, 2018	31.68	31.87	31.40	31.59	54,074	-0.05(-0.15%)
Sep 21, 2018	31.82	32.19	31.54	31.64	170,598	-0.33(-1.02%)
Sep 20, 2018	32.29	32.38	31.68	31.96	48,733	-0.23(-0.72%)
Sep 19, 2018	33.03	33.35	32.05	32.19	43,242	-0.79(-2.39%)
Sep 18, 2018	33.12	33.40	32.98	32.98	115,592	-0.09(-0.28%)
Sep 17, 2018	32.94	33.45	32.84	33.08	73,976	+0.14(+0.42%)
Sep 14, 2018	31.96	33.21	31.82	32.94	79,002	+1.02(+3.20%)
Sep 13, 2018	33.26	33.26	31.54	31.91	60,405	-1.35(-4.05%)
Sep 12, 2018	32.75	33.35	32.47	33.26	92,349	+0.42(+1.27%)
Sep 11, 2018	33.03	33.17	32.52	32.84	76,282	-0.14(-0.42%)
Sep 10, 2018	32.01	33.31	31.77	32.98	108,958	+1.07(+3.35%)
Sep 07, 2018	31.40	31.91	31.12	31.91	48,865	+0.42(+1.33%)
Sep 06, 2018	31.59	31.87	31.17	31.50	59,947	-0.23(-0.73%)
Sep 05, 2018	31.96	32.01	30.99	31.73	99,369	-0.33(-1.01%)
Sep 04, 2018	33.45	33.55	31.84	32.05	88,503	-1.35(-4.03%)
Aug 31, 2018		33.40	33.40	33.40	0	+0.00(+0.00%)
Aug 30, 2018	32.80	33.45	32.80	33.40	59,391	+0.56(+1.70%)
Aug 29, 2018	33.91	33.91	32.80	32.84	77,762	-1.11(-3.28%)
Aug 28, 2018	34.05	34.28	33.39	33.96	63,984	-0.05(-0.14%)
Aug 27, 2018	33.91	34.98	33.91	34.00	151,424	+0.23(+0.69%)
Aug 24, 2018	34.19	34.33	33.54	33.77	78,787	-0.42(-1.22%)
Aug 23, 2018	32.75	34.70	32.75	34.19	176,322	+1.58(+4.84%)
Aug 22, 2018	31.36	33.31	31.26	32.61	156,704	+1.16(+3.69%)
Aug 21, 2018	30.71	31.50	30.71	31.45	75,620	+0.79(+2.58%)
Aug 20, 2018	31.59	31.73	30.47	30.66	93,886	-0.84(-2.65%)
Aug 17, 2018	30.94	31.50	30.71	31.50	121,625	+0.46(+1.50%)
Aug 16, 2018	30.94	31.50	30.85	31.03	78,989	+0.33(+1.06%)
Aug 15, 2018	31.22	31.40	30.43	30.71	74,893	-0.70(-2.22%)
Aug 14, 2018	30.66	32.01	30.66	31.40	143,757	+0.88(+2.89%)
Aug 13, 2018	31.68	31.74	30.01	30.52	139,408	-1.39(-4.37%)
Aug 10, 2018	28.06	32.29	27.88	31.91	256,274	+4.09(+14.69%)
Aug 09, 2018	27.41	27.92	27.22	27.83	157,329	+0.37(+1.35%)
Aug 08, 2018	27.27	27.55	26.90	27.45	59,355	+0.05(+0.17%)
Aug 07, 2018	26.94	27.55	26.71	27.41	101,445	+0.51(+1.90%)
Aug 06, 2018	26.90	27.27	26.43	26.90	77,576	+0.00(+0.00%)
Aug 03, 2018	26.76	27.55	26.76	26.90	69,853	+0.09(+0.35%)
Aug 02, 2018	26.66	26.99	26.25	26.80	76,152	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.