Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.72	44.86	43.36	43.42	15,471,215	-0.85(-1.93%)
Oct 30, 2018	43.46	44.47	43.00	44.27	14,459,543	+0.74(+1.69%)
Oct 29, 2018	45.02	45.02	42.99	43.54	13,146,220	-1.23(-2.74%)
Oct 26, 2018	44.48	45.56	43.87	44.76	13,154,235	-0.34(-0.75%)
Oct 25, 2018	45.51	45.91	44.65	45.10	11,639,252	+0.25(+0.55%)
Oct 24, 2018	46.97	47.06	44.82	44.86	20,039,400	-1.76(-3.78%)
Oct 23, 2018	47.07	47.18	46.10	46.62	15,973,252	-1.46(-3.03%)
Oct 22, 2018	49.46	49.60	47.53	48.07	15,801,107	-1.40(-2.84%)
Oct 19, 2018	49.08	51.78	48.73	49.48	13,410,556	+0.03(+0.07%)
Oct 18, 2018	49.77	50.19	49.15	49.44	13,248,911	-0.69(-1.37%)
Oct 17, 2018	50.14	50.38	49.65	50.13	7,662,443	-0.37(-0.74%)
Oct 16, 2018	50.68	50.88	50.37	50.50	7,456,701	+0.11(+0.22%)
Oct 15, 2018	50.26	50.87	49.81	50.39	8,629,245	+0.19(+0.37%)
Oct 12, 2018	50.59	50.89	49.33	50.21	11,507,120	+0.18(+0.36%)
Oct 11, 2018	51.04	51.26	49.63	50.03	14,914,265	-1.44(-2.80%)
Oct 10, 2018	53.12	53.34	51.34	51.47	12,283,056	-1.94(-3.63%)
Oct 09, 2018	53.47	53.86	52.72	53.40	7,575,655	+0.14(+0.27%)
Oct 08, 2018	52.65	53.37	52.54	53.26	5,584,617	-0.05(-0.10%)
Oct 05, 2018	53.10	53.62	52.84	53.31	8,695,513	+0.13(+0.24%)
Oct 04, 2018	53.05	53.56	52.72	53.18	8,177,848	+0.19(+0.37%)
Oct 03, 2018	52.59	53.23	52.12	52.99	8,645,324	+0.62(+1.18%)
Oct 02, 2018	51.87	52.55	51.50	52.37	6,688,897	+0.25(+0.49%)
Oct 01, 2018	51.79	52.78	51.52	52.12	9,060,123	+0.57(+1.10%)
Sep 28, 2018	51.64	52.22	51.50	51.55	8,516,360	-0.21(-0.41%)
Sep 27, 2018	51.74	52.20	51.11	51.76	7,743,766	+0.25(+0.48%)
Sep 26, 2018	52.39	52.61	51.45	51.52	12,300,050	-1.40(-2.64%)
Sep 25, 2018	52.63	53.21	52.52	52.91	10,065,108	+0.79(+1.51%)
Sep 24, 2018	52.31	52.53	51.96	52.13	10,299,101	+0.40(+0.77%)
Sep 21, 2018	52.25	52.33	51.73	51.73	25,460,686	-0.37(-0.71%)
Sep 20, 2018	52.42	52.69	52.09	52.10	8,702,472	+0.29(+0.56%)
Sep 19, 2018	51.47	52.22	51.20	51.81	11,069,429	+0.20(+0.39%)
Sep 18, 2018	52.14	52.44	51.58	51.61	8,011,927	+0.02(+0.03%)
Sep 17, 2018	52.12	52.19	51.35	51.59	8,065,766	-0.22(-0.42%)
Sep 14, 2018	51.62	52.09	51.42	51.81	9,523,798	+0.18(+0.34%)
Sep 13, 2018	51.37	51.88	51.14	51.64	7,071,221	+0.17(+0.33%)
Sep 12, 2018	51.36	52.13	51.36	51.47	9,373,212	+0.42(+0.83%)
Sep 11, 2018	50.84	51.45	50.29	51.04	11,559,464	+0.29(+0.57%)
Sep 10, 2018	50.77	51.43	50.74	50.76	8,218,531	+0.24(+0.47%)
Sep 07, 2018	50.59	50.93	50.14	50.52	13,065,604	-0.43(-0.85%)
Sep 06, 2018	51.45	51.58	50.60	50.95	11,443,113	-0.69(-1.33%)
Sep 05, 2018	52.02	52.08	50.93	51.64	11,967,817	-0.76(-1.45%)
Sep 04, 2018	53.36	53.43	52.24	52.40	9,792,322	-0.63(-1.18%)
Aug 31, 2018		53.02	53.02	53.02	0	-0.99(-1.83%)
Aug 30, 2018	54.23	54.64	53.78	54.01	7,503,994	-0.13(-0.23%)
Aug 29, 2018	53.92	54.27	53.65	54.14	9,066,773	+0.35(+0.66%)
Aug 28, 2018	54.52	55.00	53.75	53.79	11,281,239	-0.65(-1.20%)
Aug 27, 2018	54.87	55.05	54.24	54.44	10,075,188	-0.34(-0.61%)
Aug 24, 2018	54.55	54.87	54.55	54.78	7,644,837	+0.50(+0.93%)
Aug 23, 2018	54.37	54.54	53.96	54.27	5,277,359	-0.37(-0.68%)
Aug 22, 2018	54.81	55.08	54.49	54.64	6,115,909	+0.28(+0.51%)
Aug 21, 2018	53.95	54.75	53.85	54.37	7,257,382	+1.06(+1.98%)
Aug 20, 2018	52.94	53.44	52.67	53.31	4,369,976	+0.56(+1.07%)
Aug 17, 2018	52.44	52.91	52.10	52.75	6,738,949	+0.29(+0.54%)
Aug 16, 2018	52.56	52.96	52.39	52.46	7,243,248	+0.17(+0.32%)
Aug 15, 2018	54.00	54.03	51.90	52.29	11,710,819	-2.11(-3.87%)
Aug 14, 2018	54.80	55.19	54.39	54.40	5,777,831	-0.14(-0.26%)
Aug 13, 2018	55.37	55.44	54.32	54.54	5,443,409	-0.90(-1.62%)
Aug 10, 2018	54.87	55.49	54.47	55.44	5,778,505	+0.54(+0.98%)
Aug 09, 2018	55.89	55.97	54.67	54.90	5,670,938	-0.85(-1.52%)
Aug 08, 2018	55.60	55.94	55.39	55.75	4,232,552	-0.23(-0.40%)
Aug 07, 2018	55.76	56.51	55.17	55.98	6,843,489	+0.79(+1.43%)
Aug 06, 2018	55.38	55.52	55.03	55.19	5,180,210	-0.13(-0.23%)
Aug 03, 2018	55.27	55.95	55.11	55.32	5,465,465	-0.04(-0.08%)
Aug 02, 2018	55.44	55.76	55.10	55.36	5,937,538	-0.60(-1.08%)
Aug 01, 2018	56.25	56.38	55.42	55.96	5,759,313	-0.72(-1.27%)
Jul 31, 2018	56.78	56.99	56.31	56.68	7,131,427	-0.05(-0.09%)
Jul 30, 2018	56.68	57.34	56.51	56.73	6,928,867	+0.45(+0.81%)
Jul 27, 2018	55.68	56.58	55.68	56.28	7,243,054	+0.15(+0.27%)
Jul 26, 2018	55.59	56.26	55.00	56.13	7,739,331	+0.91(+1.64%)
Jul 25, 2018	55.07	55.29	54.34	55.22	9,126,249	+0.22(+0.40%)
Jul 24, 2018	55.42	55.75	54.90	55.00	10,568,085	-0.18(-0.33%)
Jul 23, 2018		55.91	54.96	55.19	10,175,946	-0.29(-0.53%)
Jul 20, 2018		56.18	55.43	55.48	9,250,717	-0.70(-1.24%)
Jul 19, 2018	55.91	56.71	55.83	56.18	8,395,704	-0.12(-0.21%)
Jul 18, 2018	55.74	56.62	55.32	56.30	7,734,447	+0.27(+0.48%)
Jul 17, 2018	56.32	56.41	55.71	56.03	7,878,540	-0.57(-1.01%)
Jul 16, 2018	56.32	56.68	56.13	56.60	5,412,941	-0.55(-0.97%)
Jul 13, 2018	56.88	57.37	56.59	57.15	5,487,702	+0.51(+0.90%)
Jul 12, 2018	57.63	57.68	56.25	56.64	7,404,863	-0.73(-1.27%)
Jul 11, 2018	57.62	58.16	57.17	57.37	8,928,982	-0.97(-1.65%)
Jul 10, 2018	57.84	58.43	57.72	58.34	7,552,835	+0.97(+1.68%)
Jul 09, 2018	56.67	57.60	56.67	57.37	6,229,123	+1.10(+1.95%)
Jul 06, 2018	55.37	56.46	55.18	56.27	5,129,230	+0.50(+0.90%)
Jul 05, 2018	55.73	56.20	55.36	55.77	7,725,872	+0.50(+0.90%)
Jul 03, 2018		55.27	55.27	55.27	0	+0.53(+0.97%)
Jul 02, 2018	55.79	56.01	54.58	54.74	11,202,606	-1.53(-2.72%)
Jun 29, 2018	56.26	56.96	56.26	56.27	6,375,339	+0.02(+0.03%)
Jun 28, 2018	56.34	56.44	55.63	56.26	6,940,698	+0.17(+0.30%)
Jun 27, 2018	56.03	56.83	55.79	56.09	8,166,051	+0.66(+1.20%)
Jun 26, 2018	54.90	55.66	54.60	55.42	6,691,327	+0.50(+0.90%)
Jun 25, 2018	55.65	55.71	54.48	54.93	9,063,257	-0.97(-1.73%)
Jun 22, 2018	56.36	57.04	55.74	55.89	13,361,798	+1.50(+2.76%)
Jun 21, 2018	54.92	55.05	54.16	54.39	7,589,461	-0.64(-1.16%)
Jun 20, 2018	55.36	55.47	54.80	55.03	9,013,822	-0.13(-0.23%)
Jun 19, 2018	55.42	55.53	54.74	55.16	13,791,172	-1.12(-2.00%)
Jun 18, 2018	55.63	56.50	55.58	56.28	7,277,708	+0.18(+0.31%)
Jun 15, 2018		57.36	55.86	56.10	17,980,384	-1.26(-2.20%)
Jun 14, 2018	57.22	57.56	56.80	57.36	8,459,937	+0.30(+0.53%)
Jun 13, 2018	56.88	57.72	56.61	57.06	8,527,329	-0.53(-0.92%)
Jun 12, 2018	58.77	59.16	57.20	57.59	11,511,274	-1.07(-1.82%)
Jun 11, 2018	58.33	59.13	58.02	58.66	8,303,311	+0.37(+0.63%)
Jun 08, 2018	58.68	58.84	57.90	58.29	6,105,027	-0.14(-0.24%)
Jun 07, 2018	58.24	59.01	58.04	58.43	9,923,155	+0.60(+1.03%)
Jun 06, 2018		57.98	57.15	57.83	7,608,994	+0.36(+0.63%)
Jun 05, 2018	57.50	57.81	57.00	57.47	8,407,281	-0.09(-0.16%)
Jun 04, 2018	57.64	57.92	57.24	57.56	9,723,858	+0.09(+0.16%)
Jun 01, 2018	57.21	57.58	56.98	57.47	7,814,417	+0.24(+0.42%)
May 31, 2018	57.57	57.77	56.88	57.23	9,984,385	-0.68(-1.17%)
May 30, 2018	57.27	58.19	57.05	57.91	9,251,110	+1.18(+2.07%)
May 29, 2018	56.36	56.98	55.98	56.73	10,040,056	-0.44(-0.77%)
May 25, 2018		57.17	57.17	57.17	0	-2.18(-3.68%)
May 24, 2018	60.51	60.61	59.25	59.36	10,376,916	-1.86(-3.04%)
May 23, 2018	60.84	61.23	60.30	61.22	6,883,802	-0.23(-0.38%)
May 22, 2018	62.51	62.72	61.17	61.45	7,056,424	-1.08(-1.73%)
May 21, 2018	62.32	62.56	61.64	62.53	5,568,485	+0.62(+1.00%)
May 18, 2018	61.83	62.39	61.81	61.92	6,857,657	-0.12(-0.19%)
May 17, 2018	61.26	62.87	61.24	62.03	12,989,301	+1.10(+1.81%)
May 16, 2018	59.67	61.02	59.67	60.93	8,544,997	+1.26(+2.11%)
May 15, 2018	59.59	59.80	59.10	59.67	4,285,415	+0.00(+0.00%)
May 14, 2018	59.32	60.05	59.32	59.67	6,170,107	+0.43(+0.73%)
May 11, 2018	59.45	59.62	59.07	59.24	6,538,284	-0.03(-0.06%)
May 10, 2018	59.52	59.65	58.54	59.27	6,779,497	+0.20(+0.34%)
May 09, 2018	58.77	59.82	58.69	59.07	9,328,227	+1.12(+1.93%)
May 08, 2018	57.88	58.02	56.42	57.96	7,367,923	+0.27(+0.48%)
May 07, 2018	57.71	59.04	57.57	57.68	7,674,064	+0.35(+0.61%)
May 04, 2018	56.25	57.66	55.95	57.33	6,744,283	+0.89(+1.58%)
May 03, 2018	57.08	57.16	55.75	56.44	7,875,113	-0.78(-1.37%)
May 02, 2018	56.66	57.66	56.59	57.22	7,750,755	+0.22(+0.38%)
May 01, 2018	56.76	57.02	55.91	57.01	7,436,238	-0.13(-0.23%)
Apr 30, 2018	57.51	57.82	57.03	57.14	7,498,976	-0.43(-0.75%)
Apr 27, 2018	57.56	58.09	57.42	57.57	5,470,766	-0.33(-0.56%)
Apr 26, 2018	57.91	58.42	57.66	57.90	9,772,817	+0.31(+0.54%)
Apr 25, 2018	56.66	57.73	56.57	57.59	7,191,149	+0.68(+1.20%)
Apr 24, 2018	57.56	58.17	56.44	56.91	8,968,268	-0.53(-0.91%)
Apr 23, 2018	57.26	57.48	56.26	57.43	8,148,365	-0.27(-0.46%)
Apr 20, 2018	59.02	59.38	57.20	57.70	11,959,483	-0.88(-1.49%)
Apr 19, 2018	58.65	59.11	58.09	58.57	8,616,550	-0.05(-0.09%)
Apr 18, 2018	58.02	59.17	57.97	58.62	10,366,731	+1.40(+2.45%)
Apr 17, 2018	57.11	57.49	56.63	57.22	7,787,625	+0.12(+0.20%)
Apr 16, 2018	56.91	57.29	56.20	57.11	10,830,371	+0.48(+0.84%)
Apr 13, 2018	56.33	56.76	56.09	56.63	9,423,047	+0.33(+0.58%)
Apr 12, 2018	56.41	56.71	56.01	56.31	7,013,581	+0.01(+0.01%)
Apr 11, 2018	55.52	56.66	55.32	56.30	9,769,061	+0.70(+1.26%)
Apr 10, 2018	54.55	56.20	54.38	55.60	10,107,251	+2.04(+3.81%)
Apr 09, 2018	53.99	54.24	53.43	53.56	7,642,789	-0.08(-0.16%)
Apr 06, 2018	54.62	54.62	52.88	53.64	9,017,980	-1.18(-2.14%)
Apr 05, 2018	54.27	55.33	54.23	54.81	6,876,286	+0.80(+1.48%)
Apr 04, 2018	52.92	54.16	52.56	54.01	7,973,958	+0.02(+0.03%)
Apr 03, 2018	53.28	54.05	52.25	54.00	10,611,109	+1.09(+2.06%)
Apr 02, 2018	53.65	53.89	51.69	52.91	9,117,200	-1.08(-2.01%)
Mar 29, 2018		53.99	53.99	53.99	0	+1.31(+2.48%)
Mar 28, 2018	53.63	53.86	52.23	52.68	9,242,371	-1.06(-1.97%)
Mar 27, 2018	54.10	55.08	53.31	53.74	7,580,401	+0.02(+0.03%)
Mar 26, 2018	54.05	54.36	52.97	53.72	8,861,927	+0.27(+0.50%)
Mar 23, 2018	54.62	55.59	53.34	53.46	10,345,270	-1.15(-2.11%)
Mar 22, 2018	55.63	55.81	54.33	54.61	8,997,792	-1.85(-3.28%)
Mar 21, 2018	54.94	56.90	54.82	56.46	8,687,228	+1.82(+3.33%)
Mar 20, 2018	54.28	55.09	54.28	54.64	6,534,810	+0.72(+1.33%)
Mar 19, 2018	55.08	55.11	53.45	53.92	7,316,133	-1.17(-2.12%)
Mar 16, 2018	54.48	55.54	54.44	55.09	11,271,843	+0.62(+1.15%)
Mar 15, 2018	55.51	55.76	54.18	54.46	7,570,435	-0.90(-1.63%)
Mar 14, 2018	56.07	56.38	55.22	55.36	7,155,058	-0.59(-1.06%)
Mar 13, 2018	56.96	57.06	55.64	55.96	8,356,136	-0.79(-1.40%)
Mar 12, 2018	57.28	57.68	56.54	56.75	6,271,357	-0.58(-1.00%)
Mar 09, 2018	56.08	57.56	56.04	57.32	9,970,443	+1.70(+3.06%)
Mar 08, 2018	55.29	55.66	54.82	55.62	7,212,289	+0.43(+0.77%)
Mar 07, 2018			54.36	55.20	7,021,367	-0.33(-0.60%)
Mar 06, 2018	55.71	55.94	55.08	55.53	6,154,433	+0.39(+0.71%)
Mar 05, 2018	54.11	55.50	54.10	55.14	6,328,415	+0.58(+1.05%)
Mar 02, 2018	53.88	54.77	53.26	54.56	8,155,652	+0.21(+0.38%)
Mar 01, 2018	54.58	55.61	54.20	54.36	11,605,236	-0.35(-0.64%)
Feb 28, 2018	56.16	56.41	54.69	54.71	12,170,797	-1.06(-1.90%)
Feb 27, 2018	56.09	57.55	55.72	55.76	10,481,727	+0.15(+0.27%)
Feb 26, 2018	55.96	56.06	55.26	55.61	7,924,894	+0.19(+0.35%)
Feb 23, 2018	54.42	55.59	54.23	55.42	9,181,356	+1.28(+2.37%)
Feb 22, 2018			53.92	54.14	10,061,987	+0.47(+0.87%)
Feb 21, 2018	54.46	55.08	53.66	53.67	9,413,596	-1.01(-1.84%)
Feb 20, 2018	55.60	55.97	54.39	54.68	8,207,926	-0.56(-1.01%)
Feb 16, 2018		55.24	55.24	55.24	0	+0.06(+0.11%)
Feb 15, 2018	55.21	55.21	54.09	55.18	10,525,870	+0.28(+0.52%)
Feb 14, 2018	54.46	55.23	53.81	54.90	15,622,293	-0.04(-0.08%)
Feb 13, 2018	55.53	55.72	54.91	54.94	9,550,265	-0.77(-1.38%)
Feb 12, 2018	55.31	56.41	55.23	55.71	13,649,078	+1.38(+2.53%)
Feb 09, 2018	56.82	56.82	52.81	54.33	23,667,988	-1.84(-3.28%)
Feb 08, 2018	58.17	58.26	56.13	56.17	14,482,658	-1.96(-3.37%)
Feb 07, 2018	59.30	59.71	58.02	58.13	8,803,519	-1.08(-1.82%)
Feb 06, 2018	57.93	60.47	57.70	59.21	14,860,051	-0.10(-0.17%)
Feb 05, 2018	60.29	61.56	58.42	59.31	13,576,617	-1.68(-2.75%)
Feb 02, 2018	61.97	62.28	60.71	60.99	10,955,066	-1.51(-2.41%)
Feb 01, 2018	61.07	62.53	61.07	62.49	10,477,398	+1.60(+2.62%)
Jan 31, 2018	61.98	62.03	60.51	60.90	12,322,567	-0.79(-1.29%)
Jan 30, 2018	62.40	62.70	61.19	61.69	13,737,889	-1.52(-2.41%)
Jan 29, 2018	63.80	64.06	62.98	63.21	9,515,868	-1.02(-1.58%)
Jan 26, 2018	64.30	64.70	64.05	64.23	7,316,599	+0.23(+0.36%)
Jan 25, 2018	65.37	65.46	63.92	64.00	8,628,220	-0.70(-1.09%)
Jan 24, 2018	65.35	65.59	64.28	64.70	12,528,344	-0.85(-1.30%)
Jan 23, 2018	66.06	66.47	65.03	65.56	11,275,397	-0.48(-0.73%)
Jan 22, 2018	63.76	66.11	63.59	66.04	15,938,168	+2.79(+4.41%)
Jan 19, 2018	62.07	63.88	61.45	63.25	16,178,775	+0.04(+0.07%)
Jan 18, 2018	63.37	64.12	62.64	63.20	12,792,022	-0.70(-1.09%)
Jan 17, 2018	63.73	64.38	63.24	63.90	9,674,917	+0.03(+0.05%)
Jan 16, 2018	64.35	64.55	63.69	63.87	14,243,401	-0.66(-1.03%)
Jan 12, 2018		64.53	64.53	64.53	0	+0.76(+1.19%)
Jan 11, 2018	62.63	63.91	62.42	63.77	12,380,442	+1.20(+1.92%)
Jan 10, 2018		62.96	61.99	62.57	12,103,678	+0.58(+0.93%)
Jan 09, 2018	61.89	62.32	61.71	61.99	11,251,850	+0.08(+0.13%)
Jan 08, 2018	60.71	62.00	60.18	61.91	11,814,071	+0.99(+1.63%)
Jan 05, 2018	60.37	60.97	59.80	60.91	10,334,127	+0.41(+0.68%)
Jan 04, 2018	59.39	60.57	58.98	60.50	14,803,550	+1.46(+2.48%)
Jan 03, 2018	57.91	59.29	57.21	59.03	11,513,718	+1.50(+2.60%)
Jan 02, 2018	56.34	57.79	55.98	57.54	10,484,804	+1.76(+3.16%)
Dec 29, 2017		55.77	55.77	55.77	0	-0.06(-0.10%)
Dec 28, 2017	56.24	56.46	55.69	55.83	5,300,499	-0.38(-0.68%)
Dec 27, 2017	56.08	56.61	55.96	56.21	8,585,973	+0.26(+0.46%)
Dec 26, 2017	55.86	56.34	55.80	55.96	6,074,918	+0.14(+0.25%)
Dec 22, 2017	56.00	56.56	55.58	55.81	8,090,605	-0.35(-0.62%)
Dec 21, 2017	54.19	56.54	54.00	56.16	19,260,388	+2.14(+3.95%)
Dec 20, 2017	53.33	54.22	53.17	54.03	11,149,535	+0.74(+1.38%)
Dec 19, 2017	52.79	53.78	52.62	53.29	10,811,505	+0.65(+1.24%)
Dec 18, 2017	51.55	53.00	51.52	52.64	12,943,893	+1.25(+2.43%)
Dec 15, 2017	51.91	52.10	51.32	51.39	19,132,948	-0.23(-0.45%)
Dec 14, 2017	52.10	52.43	51.61	51.62	10,292,603	-0.77(-1.47%)
Dec 13, 2017	53.07	53.41	52.37	52.39	8,986,548	-0.73(-1.37%)
Dec 12, 2017	53.12	53.80	53.05	53.12	7,839,149	-0.31(-0.59%)
Dec 11, 2017	52.45	53.75	52.15	53.43	12,772,206	+0.84(+1.61%)
Dec 08, 2017	51.63	52.59	51.39	52.59	13,327,543	+1.22(+2.37%)
Dec 07, 2017	51.36	51.73	51.28	51.37	9,500,213	+0.00(+0.00%)
Dec 06, 2017	52.37	52.37	51.13	51.37	11,235,496	-1.14(-2.17%)
Dec 05, 2017	52.98	53.80	52.50	52.51	9,916,217	-0.54(-1.01%)
Dec 04, 2017	53.21	54.19	52.95	53.05	11,569,105	-0.11(-0.20%)
Dec 01, 2017	51.93	53.49	51.75	53.16	14,568,712	+1.54(+2.99%)
Nov 30, 2017	51.38	52.27	51.32	51.61	13,705,729	+0.57(+1.13%)
Nov 29, 2017	51.24	51.98	50.86	51.04	10,566,802	-0.11(-0.22%)
Nov 28, 2017	50.29	51.30	50.27	51.15	10,640,016	+0.76(+1.52%)
Nov 27, 2017	50.69	50.85	50.13	50.39	8,208,578	-0.47(-0.92%)
Nov 24, 2017	51.24	51.28	50.79	50.86	3,613,536	-0.17(-0.34%)
Nov 22, 2017	51.28	51.41	50.78	51.03	9,267,124	+0.21(+0.42%)
Nov 21, 2017	50.89	51.04	50.46	50.82	10,328,439	+0.13(+0.26%)
Nov 20, 2017	50.68	51.00	50.27	50.69	8,649,915	-0.20(-0.39%)
Nov 17, 2017	50.39	51.18	50.31	50.88	9,849,768	+0.53(+1.06%)
Nov 16, 2017	50.59	50.62	50.11	50.35	9,487,720	-0.20(-0.39%)
Nov 15, 2017	51.04	51.27	50.18	50.55	13,720,998	-1.01(-1.96%)
Nov 14, 2017	53.08	53.08	51.51	51.56	12,914,261	-1.86(-3.47%)
Nov 13, 2017	53.58	53.82	53.26	53.41	6,705,074	-0.57(-1.06%)
Nov 10, 2017	54.68	54.71	53.53	53.99	8,008,923	-0.94(-1.72%)
Nov 09, 2017	54.90	55.10	54.61	54.93	7,505,156	-0.14(-0.25%)
Nov 08, 2017	54.73	55.50	54.27	55.07	9,751,717	+0.52(+0.95%)
Nov 07, 2017	55.49	55.58	54.41	54.55	8,701,974	-0.53(-0.97%)
Nov 06, 2017	52.64	55.37	52.50	55.09	17,347,342	+2.87(+5.50%)
Nov 03, 2017	51.85	52.33	51.67	52.21	12,219,933	+0.27(+0.52%)
Nov 02, 2017	52.84	52.84	51.82	51.94	10,939,054	-0.85(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.