Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	77.85	81.28	76.55	78.04	4,190,750	+0.65(+0.84%)
Oct 30, 2018	76.61	77.90	76.03	77.39	1,858,271	+1.08(+1.41%)
Oct 29, 2018	76.43	77.50	75.28	76.31	1,199,679	+0.76(+1.01%)
Oct 26, 2018	75.94	76.64	74.30	75.55	1,510,368	-1.07(-1.40%)
Oct 25, 2018	76.14	77.23	75.87	76.62	1,172,475	+0.98(+1.30%)
Oct 24, 2018	77.09	77.87	75.46	75.64	1,288,951	-1.85(-2.39%)
Oct 23, 2018	78.89	79.36	76.77	77.49	1,589,657	-2.84(-3.54%)
Oct 22, 2018	79.51	80.62	78.88	80.33	1,145,865	+0.68(+0.86%)
Oct 19, 2018	81.71	82.29	79.27	79.64	2,191,341	-2.17(-2.66%)
Oct 18, 2018	82.38	82.67	81.19	81.82	1,380,955	-0.30(-0.36%)
Oct 17, 2018	82.43	82.68	80.49	82.11	1,117,171	-0.46(-0.55%)
Oct 16, 2018	82.39	82.95	81.96	82.57	1,285,843	+1.04(+1.28%)
Oct 15, 2018	80.73	81.80	79.80	81.53	1,261,561	+1.17(+1.45%)
Oct 12, 2018	81.40	81.60	78.88	80.36	1,296,117	+0.50(+0.63%)
Oct 11, 2018	81.08	81.68	79.55	79.86	1,599,230	-1.26(-1.56%)
Oct 10, 2018	84.14	84.14	81.12	81.12	2,168,634	-3.24(-3.84%)
Oct 09, 2018	85.67	86.04	84.28	84.37	1,096,990	-1.32(-1.54%)
Oct 08, 2018	85.39	86.01	84.69	85.69	756,753	+0.42(+0.49%)
Oct 05, 2018	85.28	86.02	84.47	85.27	1,066,236	-0.23(-0.27%)
Oct 04, 2018	85.74	86.44	85.22	85.50	940,763	-0.34(-0.40%)
Oct 03, 2018	85.33	86.43	84.87	85.84	1,089,306	+0.77(+0.91%)
Oct 02, 2018	85.85	86.00	84.88	85.07	989,181	-0.69(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.