Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	19.35	19.68	18.64	18.91	410,177	-0.33(-1.72%)
Oct 30, 2018	18.59	19.28	18.27	19.24	507,275	+0.74(+4.00%)
Oct 29, 2018	18.91	20.06	18.33	18.50	722,698	-0.54(-2.84%)
Oct 26, 2018	20.29	20.29	18.84	19.04	959,813	-1.45(-7.08%)
Oct 25, 2018	19.26	21.14	19.26	20.49	786,475	+1.42(+7.45%)
Oct 24, 2018	20.49	20.49	18.66	19.07	552,295	-1.29(-6.34%)
Oct 23, 2018	19.84	20.56	19.31	20.36	631,708	+0.14(+0.69%)
Oct 22, 2018	20.57	21.09	20.16	20.22	723,520	-0.27(-1.32%)
Oct 19, 2018	20.23	20.76	20.13	20.49	546,641	+0.32(+1.59%)
Oct 18, 2018	19.76	20.28	19.27	20.17	1,225,733	+0.42(+2.13%)
Oct 17, 2018	21.40	21.47	19.64	19.75	706,938	-1.67(-7.80%)
Oct 16, 2018	21.38	21.46	20.86	21.42	687,612	+0.09(+0.42%)
Oct 15, 2018	21.26	21.48	20.86	21.33	399,446	+0.07(+0.33%)
Oct 12, 2018	21.51	21.69	20.94	21.26	422,454	+0.00(+0.00%)
Oct 11, 2018	20.98	21.55	20.89	21.26	744,077	+0.01(+0.05%)
Oct 10, 2018	21.58	21.66	20.98	21.25	850,704	-0.47(-2.16%)
Oct 09, 2018	22.86	23.01	21.39	21.72	648,854	-1.29(-5.61%)
Oct 05, 2018		23.01	23.01	23.01	0	+0.13(+0.57%)
Oct 04, 2018	23.48	23.48	22.46	22.88	674,557	-0.63(-2.68%)
Oct 03, 2018	23.55	23.85	23.09	23.51	305,611	-0.08(-0.34%)
Oct 02, 2018	23.88	23.90	23.25	23.59	610,614	-0.37(-1.54%)
Oct 01, 2018	24.27	24.60	23.77	23.96	392,598	-0.12(-0.50%)
Sep 28, 2018	25.07	25.28	23.98	24.08	560,176	-1.10(-4.37%)
Sep 27, 2018	25.70	25.74	25.03	25.18	536,366	-0.55(-2.14%)
Sep 26, 2018	25.35	25.75	24.87	25.73	812,468	+0.31(+1.22%)
Sep 25, 2018	26.11	26.34	25.40	25.42	617,308	-0.67(-2.57%)
Sep 24, 2018	26.06	26.81	26.06	26.09	455,071	-0.19(-0.72%)
Sep 21, 2018	25.87	26.35	25.80	26.28	670,839	+0.37(+1.43%)
Sep 20, 2018	26.58	26.78	25.69	25.91	550,400	-0.67(-2.52%)
Sep 19, 2018	27.75	27.75	25.96	26.58	748,535	-1.71(-6.04%)
Sep 18, 2018	29.75	29.75	27.78	28.29	496,731	-1.45(-4.88%)
Sep 17, 2018	29.62	30.22	29.49	29.74	242,110	+0.03(+0.10%)
Sep 14, 2018	30.47	30.50	29.48	29.71	247,022	-0.78(-2.56%)
Sep 13, 2018	30.78	30.85	30.44	30.49	127,435	-0.26(-0.85%)
Sep 12, 2018	30.72	30.96	30.60	30.75	181,730	+0.00(+0.00%)
Sep 11, 2018	29.90	30.79	29.50	30.75	127,456	+0.78(+2.60%)
Sep 10, 2018	30.03	30.20	29.63	29.97	187,891	+0.01(+0.03%)
Sep 07, 2018	29.59	30.14	29.59	29.96	139,259	+0.24(+0.81%)
Sep 06, 2018	30.23	30.36	29.64	29.72	205,125	-0.56(-1.85%)
Sep 05, 2018	29.98	30.33	29.28	30.28	190,275	+0.22(+0.73%)
Sep 04, 2018	29.94	30.17	29.23	30.06	222,271	-0.03(-0.10%)
Aug 31, 2018		30.09	30.09	30.09	0	-0.21(-0.69%)
Aug 30, 2018	30.47	30.80	30.16	30.30	126,163	-0.21(-0.69%)
Aug 29, 2018	30.92	31.01	30.50	30.51	132,765	-0.41(-1.33%)
Aug 28, 2018	30.75	31.08	30.49	30.92	128,170	+0.19(+0.62%)
Aug 27, 2018	30.46	31.20	30.41	30.73	223,684	+0.37(+1.22%)
Aug 24, 2018	30.55	30.79	30.33	30.36	182,285	-0.15(-0.49%)
Aug 23, 2018	30.93	31.00	30.14	30.51	266,376	-0.44(-1.42%)
Aug 22, 2018	31.26	31.36	30.76	30.95	186,412	-0.41(-1.31%)
Aug 21, 2018	31.67	31.96	31.30	31.36	284,777	-0.31(-0.98%)
Aug 20, 2018	31.34	32.32	31.34	31.67	285,100	+0.32(+1.02%)
Aug 17, 2018	30.77	31.39	30.29	31.35	426,422	+0.45(+1.46%)
Aug 16, 2018	29.67	30.97	29.65	30.90	501,804	+1.40(+4.75%)
Aug 15, 2018	28.98	29.86	28.93	29.50	359,699	+0.52(+1.79%)
Aug 14, 2018	28.55	29.27	28.55	28.98	559,210	+0.52(+1.83%)
Aug 13, 2018	28.20	29.10	28.20	28.46	249,412	+0.26(+0.92%)
Aug 10, 2018	27.37	28.53	27.37	28.20	323,401	+0.70(+2.55%)
Aug 09, 2018	27.33	27.78	27.33	27.50	230,797	+0.00(+0.00%)
Aug 08, 2018	27.13	27.68	27.03	27.50	406,059	+0.36(+1.33%)
Aug 07, 2018	27.70	28.10	26.89	27.14	836,768	-0.59(-2.13%)
Aug 03, 2018		27.73	27.73	27.73	0	-0.52(-1.84%)
Aug 02, 2018	27.78	28.42	27.76	28.25	355,530	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.