Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	52.65	53.52	52.59	53.13	157,844,560	+1.35(+2.61%)
Oct 30, 2018	51.26	52.24	50.81	51.78	150,920,416	+0.26(+0.50%)
Oct 29, 2018	53.21	53.34	50.03	51.53	188,991,632	-0.99(-1.88%)
Oct 26, 2018	52.41	53.46	51.63	52.51	194,659,360	-0.85(-1.59%)
Oct 25, 2018	52.85	53.75	52.62	53.36	122,318,176	+1.14(+2.19%)
Oct 24, 2018	54.04	54.44	52.08	52.22	168,114,896	-1.85(-3.43%)
Oct 23, 2018	52.40	54.20	52.12	54.07	159,526,800	+0.50(+0.94%)
Oct 22, 2018	53.36	54.23	53.15	53.57	118,541,896	+0.33(+0.61%)
Oct 19, 2018	52.94	53.72	52.79	53.24	136,252,864	+0.80(+1.52%)
Oct 18, 2018	52.89	53.35	51.71	52.44	134,077,088	-1.26(-2.34%)
Oct 17, 2018	53.97	54.05	53.25	53.70	94,195,784	-0.23(-0.43%)
Oct 16, 2018	53.15	54.14	52.62	53.93	120,156,560	+1.16(+2.20%)
Oct 15, 2018	53.69	53.85	52.75	52.77	126,713,352	-1.15(-2.14%)
Oct 12, 2018	53.51	54.11	52.64	53.92	166,153,472	+1.86(+3.57%)
Oct 11, 2018	52.08	53.29	51.55	52.06	218,740,432	-0.46(-0.88%)
Oct 10, 2018	54.74	54.95	52.45	52.53	172,654,336	-2.55(-4.63%)
Oct 09, 2018	54.29	55.18	53.96	55.08	110,726,560	+0.75(+1.39%)
Oct 08, 2018	53.95	54.58	53.46	54.33	122,162,736	-0.13(-0.23%)
Oct 05, 2018	55.34	55.45	53.55	54.45	138,319,392	-0.90(-1.62%)
Oct 04, 2018	56.03	56.41	55.04	55.35	131,943,832	-0.99(-1.76%)
Oct 03, 2018	55.85	56.68	55.78	56.34	117,970,288	+0.68(+1.22%)
Oct 02, 2018	55.17	55.84	55.02	55.66	102,035,104	+0.49(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.