Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.37	47.75	46.95	47.02	1,990,324	+0.12(+0.25%)
Oct 30, 2018	46.45	47.07	46.27	46.90	666,216	+0.51(+1.11%)
Oct 29, 2018	47.36	47.80	45.82	46.39	626,994	-0.32(-0.69%)
Oct 26, 2018	45.68	47.24	45.49	46.71	971,232	+0.57(+1.23%)
Oct 25, 2018	46.11	46.74	45.71	46.14	934,445	+0.28(+0.62%)
Oct 24, 2018	47.35	47.78	45.79	45.86	745,627	-1.44(-3.04%)
Oct 23, 2018	47.12	47.70	46.51	47.30	612,278	-0.64(-1.34%)
Oct 22, 2018	48.03	48.28	47.55	47.94	842,910	-0.12(-0.25%)
Oct 19, 2018	48.43	48.71	47.90	48.06	471,984	-0.31(-0.64%)
Oct 18, 2018	48.50	49.10	48.18	48.37	501,217	-0.52(-1.07%)
Oct 17, 2018	49.07	49.54	48.65	48.89	416,218	-0.35(-0.71%)
Oct 16, 2018	48.77	49.27	48.54	49.24	392,241	+0.75(+1.55%)
Oct 15, 2018	48.28	48.82	48.21	48.49	349,044	+0.22(+0.46%)
Oct 12, 2018	48.85	48.89	47.80	48.27	674,606	+0.11(+0.23%)
Oct 11, 2018	49.41	49.77	48.12	48.16	1,056,289	-1.49(-2.99%)
Oct 10, 2018	51.77	51.93	49.57	49.65	825,851	-2.26(-4.35%)
Oct 09, 2018	52.26	52.26	51.86	51.90	551,467	-0.50(-0.96%)
Oct 08, 2018	52.26	52.46	51.90	52.41	432,400	-0.15(-0.28%)
Oct 05, 2018	52.97	53.15	52.24	52.55	427,599	-0.37(-0.69%)
Oct 04, 2018	53.25	53.47	52.47	52.92	627,594	-0.53(-0.99%)
Oct 03, 2018	53.21	53.99	52.98	53.45	1,379,026	+0.45(+0.85%)
Oct 02, 2018	53.30	53.88	52.97	53.00	668,576	-0.39(-0.72%)
Oct 01, 2018	53.96	54.10	53.22	53.39	527,835	-0.04(-0.07%)
Sep 28, 2018	53.40	53.65	53.30	53.42	485,834	-0.04(-0.07%)
Sep 27, 2018	53.65	53.98	53.39	53.46	451,279	-0.09(-0.17%)
Sep 26, 2018	54.11	54.23	53.51	53.55	392,463	-0.59(-1.08%)
Sep 25, 2018	54.48	54.50	54.05	54.14	803,860	-0.05(-0.08%)
Sep 24, 2018	54.18	54.42	53.77	54.18	702,544	-0.08(-0.15%)
Sep 21, 2018	53.60	54.37	53.40	54.27	1,423,913	+0.76(+1.42%)
Sep 20, 2018	53.82	54.19	53.26	53.51	729,106	-0.05(-0.10%)
Sep 19, 2018	53.84	54.22	53.48	53.56	585,314	-0.30(-0.56%)
Sep 18, 2018	54.02	54.30	53.55	53.86	575,887	-0.04(-0.07%)
Sep 17, 2018	54.08	54.30	53.54	53.90	510,383	-0.24(-0.44%)
Sep 14, 2018	52.96	54.20	52.62	54.14	843,639	+1.47(+2.79%)
Sep 13, 2018	52.50	52.80	52.20	52.67	589,221	+0.30(+0.58%)
Sep 12, 2018	52.27	52.47	51.75	52.37	653,822	+0.05(+0.11%)
Sep 11, 2018	52.45	52.68	51.93	52.31	831,336	-0.13(-0.24%)
Sep 10, 2018	51.20	53.02	51.13	52.44	951,457	+1.49(+2.92%)
Sep 07, 2018	49.52	51.63	49.52	50.96	1,116,164	+1.65(+3.35%)
Sep 06, 2018	46.77	49.41	46.48	49.31	1,554,193	+3.04(+6.56%)
Sep 05, 2018	45.98	46.52	45.81	46.27	596,049	+0.17(+0.36%)
Sep 04, 2018	46.24	46.24	45.74	46.11	528,615	-0.29(-0.63%)
Aug 31, 2018		46.40	46.40	46.40	0	+0.21(+0.46%)
Aug 30, 2018	46.19	46.51	46.00	46.19	233,359	-0.06(-0.14%)
Aug 29, 2018	45.90	46.43	45.85	46.25	244,588	+0.36(+0.78%)
Aug 28, 2018	45.85	46.03	45.68	45.89	392,205	+0.18(+0.40%)
Aug 27, 2018	45.38	45.85	45.16	45.71	338,379	+0.47(+1.03%)
Aug 24, 2018	44.99	45.27	44.78	45.24	382,560	+0.50(+1.11%)
Aug 23, 2018	45.04	45.04	44.72	44.75	276,764	-0.35(-0.77%)
Aug 22, 2018	45.17	45.33	45.00	45.10	200,356	-0.13(-0.28%)
Aug 21, 2018	44.98	45.33	44.81	45.23	313,421	+0.38(+0.84%)
Aug 20, 2018	44.64	45.09	44.60	44.85	332,736	+0.34(+0.76%)
Aug 17, 2018	43.85	44.59	43.84	44.51	294,990	+0.66(+1.51%)
Aug 16, 2018	43.59	44.10	43.59	43.85	343,663	+0.46(+1.06%)
Aug 15, 2018	43.44	43.73	42.81	43.39	303,554	-0.34(-0.78%)
Aug 14, 2018	43.02	43.83	43.02	43.73	297,329	+0.79(+1.84%)
Aug 13, 2018	43.08	43.40	42.91	42.94	318,064	-0.22(-0.51%)
Aug 10, 2018	43.11	43.34	42.84	43.16	358,045	-0.12(-0.27%)
Aug 09, 2018	43.81	43.94	43.21	43.28	361,886	-0.51(-1.17%)
Aug 08, 2018	44.01	44.03	43.78	43.79	395,226	-0.16(-0.35%)
Aug 07, 2018	43.93	44.04	43.60	43.95	714,609	+0.22(+0.50%)
Aug 06, 2018	43.73	43.87	43.36	43.73	448,426	+0.01(+0.02%)
Aug 03, 2018	43.45	43.86	43.37	43.72	346,219	+0.30(+0.69%)
Aug 02, 2018	42.75	43.57	42.62	43.42	427,932	+0.47(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.