Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	2446	2477	2425	2458	-0.58(-0.02%)
Nov 29, 2018	2460	2481	2436	2459	-13.38(-0.54%)
Nov 28, 2018	2437	2480	2418	2472	+44.90(+1.85%)
Nov 27, 2018	2417	2440	2397	2428	+13.80(+0.57%)
Nov 26, 2018	2398	2428	2379	2414	+42.72(+1.80%)
Nov 23, 2018	2366	2390	2353	2371	-4.33(-0.18%)
Nov 21, 2018	2375	2375	2375	2375	+28.43(+1.21%)
Nov 20, 2018	2354	2384	2321	2347	-39.98(-1.67%)
Nov 19, 2018	2422	2440	2373	2387	-34.30(-1.42%)
Nov 16, 2018	2411	2439	2399	2421	-4.41(-0.18%)
Nov 15, 2018	2391	2434	2374	2426	+21.63(+0.90%)
Nov 14, 2018	2414	2435	2388	2404	+4.03(+0.17%)
Nov 13, 2018	2392	2425	2381	2400	+20.59(+0.87%)
Nov 12, 2018	2405	2418	2372	2379	-29.60(-1.23%)
Nov 09, 2018	2418	2447	2392	2409	+2.07(+0.09%)
Nov 08, 2018	2409	2434	2383	2407	-22.62(-0.93%)
Nov 07, 2018	2403	2439	2383	2430	+35.38(+1.48%)
Nov 06, 2018	2382	2408	2365	2394	+1.58(+0.07%)
Nov 05, 2018	2396	2410	2375	2393	-0.87(-0.04%)
Nov 02, 2018	2421	2433	2371	2393	-10.87(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.