Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.85	35.01	33.78	34.97	19,654,164	+1.10(+3.24%)
Nov 29, 2018	33.90	34.05	33.45	33.87	8,435,208	-0.17(-0.51%)
Nov 28, 2018	33.87	34.09	33.11	34.04	13,493,436	+0.24(+0.71%)
Nov 27, 2018	34.34	34.60	33.36	33.80	27,732,344	-0.88(-2.55%)
Nov 26, 2018	33.30	35.70	33.22	34.69	32,944,262	+1.58(+4.79%)
Nov 23, 2018	32.55	33.27	32.43	33.10	4,592,415	+0.35(+1.07%)
Nov 21, 2018		32.75	32.75	32.75	0	+0.42(+1.31%)
Nov 20, 2018	32.34	32.82	32.11	32.33	11,214,770	-0.54(-1.65%)
Nov 19, 2018	32.94	33.14	32.63	32.87	12,580,298	-0.06(-0.20%)
Nov 16, 2018	32.54	32.98	32.26	32.94	12,678,334	+0.18(+0.56%)
Nov 15, 2018	32.16	32.79	31.19	32.75	19,177,758	+0.29(+0.91%)
Nov 14, 2018	33.35	33.46	32.23	32.46	11,812,216	-0.64(-1.95%)
Nov 13, 2018	33.10	33.77	32.90	33.10	9,326,597	+0.22(+0.67%)
Nov 12, 2018	32.84	33.21	32.66	32.88	10,919,735	-0.01(-0.03%)
Nov 09, 2018	33.28	33.57	32.57	32.89	9,808,794	-0.80(-2.38%)
Nov 08, 2018	33.55	33.99	33.44	33.69	11,630,770	-0.29(-0.84%)
Nov 07, 2018	33.84	34.09	33.51	33.98	10,263,541	+0.39(+1.15%)
Nov 06, 2018	33.34	33.69	33.25	33.59	12,142,553	+0.19(+0.58%)
Nov 05, 2018	33.17	33.53	33.03	33.40	12,450,683	+0.20(+0.61%)
Nov 02, 2018	33.91	34.35	32.76	33.20	14,400,666	-0.41(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.