Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.82	51.26	50.56	51.26	402,521	+0.51(+1.01%)
Nov 29, 2018	50.86	51.13	50.39	50.75	308,031	-0.30(-0.59%)
Nov 28, 2018	49.78	51.05	49.51	51.05	347,276	+1.67(+3.38%)
Nov 27, 2018	49.08	49.55	48.79	49.38	259,013	+0.00(+0.00%)
Nov 26, 2018	48.86	49.40	48.75	49.38	283,063	+1.12(+2.32%)
Nov 23, 2018	48.24	48.78	48.23	48.26	92,670	-0.44(-0.90%)
Nov 21, 2018		48.70	48.70	48.70	0	+0.46(+0.96%)
Nov 20, 2018	47.61	48.81	47.46	48.23	732,695	-0.79(-1.61%)
Nov 19, 2018	50.79	50.86	48.89	49.02	711,099	-2.07(-4.05%)
Nov 16, 2018	50.69	51.32	50.52	51.09	338,210	-0.16(-0.31%)
Nov 15, 2018	50.08	51.39	49.84	51.25	494,757	+1.17(+2.33%)
Nov 14, 2018	50.96	51.18	49.86	50.08	2,275,960	-0.43(-0.85%)
Nov 13, 2018	50.61	51.37	50.37	50.51	615,889	+0.02(+0.04%)
Nov 12, 2018	51.78	51.78	50.33	50.49	455,550	-1.73(-3.31%)
Nov 09, 2018	52.68	52.69	51.74	52.22	298,886	-0.98(-1.84%)
Nov 08, 2018	53.23	53.33	52.87	53.19	368,363	-0.24(-0.44%)
Nov 07, 2018	52.54	53.43	52.46	53.43	662,451	+1.48(+2.85%)
Nov 06, 2018	51.56	52.21	51.49	51.95	1,066,506	+0.36(+0.70%)
Nov 05, 2018	51.84	51.84	50.95	51.59	437,249	-0.26(-0.49%)
Nov 02, 2018	52.51	52.81	51.45	51.85	582,274	-0.91(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.