Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	152.62	154.45	150.62	154.25	225,986	+2.04(+1.34%)
Nov 29, 2018	152.43	153.12	151.34	152.21	145,010	-0.79(-0.52%)
Nov 28, 2018	147.44	153.08	147.44	153.00	225,688	+5.91(+4.02%)
Nov 27, 2018	146.21	148.52	146.21	147.08	154,517	+0.48(+0.33%)
Nov 26, 2018	147.90	148.17	145.04	146.60	239,223	+0.26(+0.18%)
Nov 23, 2018	145.38	147.01	145.17	146.34	127,163	+0.98(+0.67%)
Nov 21, 2018		145.37	145.37	145.37	0	+1.34(+0.93%)
Nov 20, 2018	143.09	144.86	141.63	144.03	268,245	-0.63(-0.43%)
Nov 19, 2018	146.68	147.10	143.71	144.65	290,066	-2.02(-1.38%)
Nov 16, 2018	144.09	147.15	143.19	146.68	384,650	+2.20(+1.52%)
Nov 15, 2018	142.63	144.53	141.88	144.47	206,284	+0.93(+0.65%)
Nov 14, 2018	142.30	145.05	141.87	143.54	276,538	+2.10(+1.48%)
Nov 13, 2018	140.36	142.65	140.36	141.45	209,661	+1.34(+0.95%)
Nov 12, 2018	139.96	141.65	138.81	140.11	269,319	+0.10(+0.07%)
Nov 09, 2018	140.42	141.28	137.26	140.01	246,323	-1.28(-0.90%)
Nov 08, 2018	139.88	141.61	139.50	141.28	217,171	+1.27(+0.91%)
Nov 07, 2018	140.12	141.76	139.47	140.02	321,511	+0.85(+0.61%)
Nov 06, 2018	138.42	140.37	138.40	139.16	235,749	+0.77(+0.55%)
Nov 05, 2018	137.36	139.69	136.99	138.40	246,983	+1.11(+0.81%)
Nov 02, 2018	139.25	140.04	135.50	137.29	332,975	-1.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.