Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	120.00	137.00	120.00	128.60	30,470	+7.70(+6.37%)
Nov 29, 2018	118.70	125.90	118.70	120.90	4,481	+1.80(+1.51%)
Nov 28, 2018	122.80	125.85	116.10	119.10	11,271	-3.60(-2.93%)
Nov 27, 2018	120.60	124.80	118.40	122.70	7,579	+0.80(+0.66%)
Nov 26, 2018	125.00	125.00	117.40	121.90	6,687	-2.80(-2.25%)
Nov 23, 2018	123.80	125.00	122.90	124.70	2,040	-0.10(-0.08%)
Nov 21, 2018		124.80	124.80	124.80	0	+4.10(+3.40%)
Nov 20, 2018	120.60	122.70	116.00	120.70	8,095	-0.50(-0.41%)
Nov 19, 2018	122.10	125.50	119.30	121.20	13,543	-1.60(-1.30%)
Nov 16, 2018	122.50	126.70	119.10	122.80	15,740	-0.70(-0.57%)
Nov 15, 2018	119.50	129.50	119.20	123.50	11,144	+3.10(+2.57%)
Nov 14, 2018	125.80	127.00	115.30	120.40	8,421	-5.10(-4.06%)
Nov 13, 2018	121.90	128.50	118.30	125.50	10,877	+5.50(+4.58%)
Nov 12, 2018	115.80	122.40	115.80	120.00	8,304	+0.80(+0.67%)
Nov 09, 2018	120.40	124.00	116.00	119.20	7,030	-1.30(-1.08%)
Nov 08, 2018	115.30	127.40	113.70	120.50	12,191	+0.90(+0.75%)
Nov 07, 2018	118.10	120.80	116.05	119.60	4,241	+1.70(+1.44%)
Nov 06, 2018	129.00	134.36	115.70	117.90	13,229	-11.00(-8.53%)
Nov 05, 2018	117.10	130.50	115.66	128.90	20,502	+11.80(+10.08%)
Nov 02, 2018	112.70	119.00	111.80	117.10	10,540	+4.40(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.