Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.21	25.28	25.18	25.28	7,304	+0.12(+0.48%)
Nov 29, 2018	25.14	25.16	25.14	25.16	1,299	+0.06(+0.24%)
Nov 28, 2018	24.92	25.11	24.92	25.10	5,666	+0.19(+0.76%)
Nov 27, 2018	24.92	24.93	24.88	24.91	5,887	-0.05(-0.20%)
Nov 26, 2018	24.96	24.96	24.96	24.96	288	+0.06(+0.24%)
Nov 23, 2018	24.97	24.97	24.86	24.90	3,295	-0.08(-0.32%)
Nov 22, 2018	25.00	25.00	24.97	24.98	877	-0.01(-0.04%)
Nov 21, 2018	25.00	25.07	24.99	24.99	4,869	+0.11(+0.44%)
Nov 20, 2018	24.92	24.92	24.88	24.88	2,110	-0.34(-1.35%)
Nov 19, 2018	25.22	25.22	25.22	25.22	1,335	+0.00(+0.00%)
Nov 16, 2018	25.23	25.23	25.19	25.22	1,181	+0.11(+0.44%)
Nov 15, 2018	25.06	25.18	25.06	25.11	6,044	-0.08(-0.32%)
Nov 14, 2018	25.23	25.26	25.17	25.19	3,400	+0.01(+0.04%)
Nov 13, 2018	25.25	25.25	25.18	25.18	2,105	-0.10(-0.40%)
Nov 12, 2018	25.38	25.38	25.28	25.28	2,453	-0.02(-0.08%)
Nov 09, 2018	25.30	25.30	25.30	25.30	372	+0.00(+0.00%)
Nov 08, 2018	25.26	25.30	25.26	25.30	1,886	+0.01(+0.04%)
Nov 07, 2018	25.33	25.33	25.23	25.29	1,317	+0.22(+0.88%)
Nov 06, 2018	24.91	25.07	24.91	25.07	1,518	+0.12(+0.48%)
Nov 05, 2018	24.72	24.96	24.72	24.95	2,826	+0.43(+1.75%)
Nov 02, 2018	24.75	24.75	24.46	24.52	961	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.