Date	Open	High	Low	Close	Change (%)
Nov 30, 2018	1442	1464	1436	1461	+19.39(+1.35%)
Nov 29, 2018	1435	1450	1419	1442	-0.03(-0.00%)
Nov 28, 2018	1448	1460	1428	1442	-16.38(-1.12%)
Nov 27, 2018	1457	1467	1441	1458	+0.90(+0.06%)
Nov 26, 2018	1452	1468	1443	1457	+7.62(+0.53%)
Nov 23, 2018	1444	1457	1436	1449	+4.01(+0.28%)
Nov 21, 2018	1445	1445	1445	1445	-26.41(-1.79%)
Nov 20, 2018	1474	1493	1459	1472	-3.28(-0.22%)
Nov 19, 2018	1473	1488	1462	1475	+0.52(+0.04%)
Nov 16, 2018	1476	1490	1462	1475	+1.94(+0.13%)
Nov 15, 2018	1452	1478	1434	1473	+10.69(+0.73%)
Nov 14, 2018	1468	1480	1449	1462	-4.81(-0.33%)
Nov 13, 2018	1462	1481	1451	1467	+5.31(+0.36%)
Nov 12, 2018	1451	1479	1445	1461	+6.85(+0.47%)
Nov 09, 2018	1443	1464	1434	1455	+10.04(+0.70%)
Nov 08, 2018	1446	1457	1435	1445	-9.01(-0.62%)
Nov 07, 2018	1448	1459	1427	1454	+12.50(+0.87%)
Nov 06, 2018	1419	1448	1415	1441	+22.89(+1.61%)
Nov 05, 2018	1406	1428	1400	1418	+15.29(+1.09%)
Nov 02, 2018	1425	1436	1387	1403	-20.57(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.