Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.81	43.82	43.02	43.39	162,690,736	-0.24(-0.54%)
Nov 29, 2018	44.38	44.42	43.18	43.63	170,919,360	-0.34(-0.77%)
Nov 28, 2018	42.94	44.05	42.51	43.97	189,341,392	+1.63(+3.85%)
Nov 27, 2018	41.67	42.47	41.52	42.34	169,820,736	-0.09(-0.22%)
Nov 26, 2018	42.34	42.51	41.37	42.43	184,153,888	+0.57(+1.35%)
Nov 23, 2018	42.51	42.91	41.82	41.86	97,223,464	-1.09(-2.54%)
Nov 21, 2018		42.95	42.95	42.95	0	-0.05(-0.11%)
Nov 20, 2018	43.34	44.09	42.65	43.00	278,775,104	-2.16(-4.78%)
Nov 19, 2018	46.17	46.34	44.95	45.16	171,564,048	-1.86(-3.96%)
Nov 16, 2018	46.29	47.37	46.04	47.02	151,976,928	+0.52(+1.11%)
Nov 15, 2018	45.78	46.65	45.41	46.51	191,049,584	+1.12(+2.47%)
Nov 14, 2018	47.11	47.26	45.18	45.39	249,670,032	-1.32(-2.82%)
Nov 13, 2018	46.56	47.91	46.52	46.71	192,659,280	-0.47(-1.00%)
Nov 12, 2018	48.35	48.56	47.09	47.18	210,038,656	-2.50(-5.04%)
Nov 09, 2018	49.95	50.06	49.14	49.68	141,431,040	-0.98(-1.93%)
Nov 08, 2018	51.02	51.06	50.24	50.66	104,117,544	-0.31(-0.61%)
Nov 07, 2018	50.00	51.00	49.56	50.97	137,400,144	+1.50(+3.03%)
Nov 06, 2018	49.02	49.70	48.97	49.47	131,031,896	+0.53(+1.08%)
Nov 05, 2018	49.60	49.62	48.11	48.94	272,305,760	-1.43(-2.84%)
Nov 02, 2018	50.87	51.87	49.87	50.37	376,187,200	-3.58(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.