Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.81	26.48	25.81	26.44	108,919	+0.51(+1.95%)
Nov 29, 2018	26.27	26.58	25.87	25.93	62,312	-0.35(-1.34%)
Nov 28, 2018	25.46	26.33	25.26	26.28	142,538	+0.78(+3.06%)
Nov 27, 2018	26.09	26.16	25.46	25.50	65,782	-0.69(-2.62%)
Nov 26, 2018	25.98	26.59	25.83	26.19	147,999	+0.33(+1.29%)
Nov 23, 2018	25.81	26.27	25.32	25.85	31,794	-0.08(-0.29%)
Nov 21, 2018		25.93	25.93	25.93	0	+0.24(+0.93%)
Nov 20, 2018	26.25	26.41	25.20	25.69	254,541	-0.74(-2.81%)
Nov 19, 2018	26.57	27.07	26.41	26.44	113,907	-0.28(-1.03%)
Nov 16, 2018	27.34	27.34	26.47	26.71	141,448	-0.79(-2.88%)
Nov 15, 2018	27.11	27.58	27.01	27.50	117,040	+0.32(+1.19%)
Nov 14, 2018	27.40	27.78	26.87	27.18	151,312	-0.03(-0.10%)
Nov 13, 2018	27.83	28.06	27.17	27.21	161,522	-0.52(-1.89%)
Nov 12, 2018	28.04	28.21	27.31	27.73	163,233	-0.25(-0.90%)
Nov 09, 2018	28.80	28.80	27.55	27.99	117,901	-0.86(-2.99%)
Nov 08, 2018	29.23	29.58	28.59	28.85	155,112	-0.38(-1.31%)
Nov 07, 2018	28.98	30.83	28.88	29.23	154,347	+0.40(+1.40%)
Nov 06, 2018	28.59	29.30	27.95	28.83	460,952	+0.23(+0.82%)
Nov 05, 2018	28.72	29.37	28.13	28.59	119,732	-0.13(-0.46%)
Nov 02, 2018	29.22	30.55	28.62	28.73	198,992	-0.28(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.