Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.000	6.090	5.860	6.010	439,400	-0.01(-0.17%)
Nov 29, 2018	6.150	6.240	6.000	6.020	371,875	-0.19(-3.06%)
Nov 28, 2018	6.300	6.340	5.910	6.210	609,410	-0.07(-1.11%)
Nov 27, 2018	6.500	6.580	6.250	6.280	260,943	-0.28(-4.27%)
Nov 26, 2018	6.710	6.880	6.520	6.560	268,495	-0.15(-2.24%)
Nov 23, 2018	6.590	6.940	6.540	6.710	214,200	+0.14(+2.13%)
Nov 21, 2018		6.570	6.570	6.570	0	+0.11(+1.70%)
Nov 20, 2018	6.480	6.780	6.420	6.460	454,348	-0.26(-3.87%)
Nov 19, 2018	7.060	7.060	6.665	6.720	448,617	-0.38(-5.35%)
Nov 16, 2018	7.190	7.300	7.010	7.100	262,500	-0.13(-1.80%)
Nov 15, 2018	7.140	7.385	7.000	7.230	319,554	+0.08(+1.12%)
Nov 14, 2018	7.290	7.460	6.970	7.150	355,007	-0.15(-2.05%)
Nov 13, 2018	7.410	7.670	7.290	7.300	234,498	-0.08(-1.08%)
Nov 12, 2018	7.650	7.690	7.100	7.380	311,626	-0.27(-3.53%)
Nov 09, 2018	7.920	7.960	7.450	7.650	287,600	-0.32(-4.02%)
Nov 08, 2018	8.150	8.150	7.840	7.970	364,504	-0.18(-2.21%)
Nov 07, 2018	7.700	8.170	7.650	8.150	790,510	+0.61(+8.09%)
Nov 06, 2018	7.370	7.970	6.890	7.540	922,315	-0.99(-11.61%)
Nov 05, 2018	8.950	9.140	8.290	8.530	358,056	-0.42(-4.69%)
Nov 02, 2018	9.010	9.300	8.580	8.950	447,900	-0.04(-0.44%)
Nov 01, 2018	8.660	9.070	8.500	8.990	425,562	+0.46(+5.39%)
Oct 31, 2018	8.400	8.880	8.350	8.530	450,284	+0.20(+2.40%)
Oct 30, 2018	7.540	8.370	7.530	8.330	354,583	+0.74(+9.75%)
Oct 29, 2018	7.550	8.080	7.460	7.590	310,925	-0.04(-0.52%)
Oct 26, 2018	7.610	7.775	7.450	7.630	257,200	-0.09(-1.17%)
Oct 25, 2018	7.510	7.930	7.360	7.720	419,235	+0.21(+2.80%)
Oct 24, 2018	7.990	8.210	7.460	7.510	360,472	-0.49(-6.13%)
Oct 23, 2018	8.100	8.200	7.490	8.000	562,713	-0.17(-2.08%)
Oct 22, 2018	8.950	9.090	8.110	8.170	480,578	-0.74(-8.31%)
Oct 19, 2018	9.110	9.395	8.810	8.910	284,700	-0.20(-2.20%)
Oct 18, 2018	9.240	9.350	9.064	9.110	320,836	-0.21(-2.25%)
Oct 17, 2018	9.320	9.490	8.830	9.320	403,813	+0.00(+0.00%)
Oct 16, 2018	8.750	9.380	8.600	9.320	538,363	+0.65(+7.50%)
Oct 15, 2018	8.880	9.040	8.560	8.670	434,079	-0.23(-2.58%)
Oct 12, 2018	8.790	9.040	8.670	8.900	312,600	+0.31(+3.61%)
Oct 11, 2018	8.550	8.840	8.410	8.590	255,943	-0.02(-0.23%)
Oct 10, 2018	8.900	9.150	8.570	8.610	351,418	-0.37(-4.12%)
Oct 09, 2018	8.830	9.120	8.670	8.980	322,913	+0.13(+1.47%)
Oct 08, 2018	9.110	9.160	8.540	8.850	465,720	-0.23(-2.53%)
Oct 05, 2018	9.660	9.820	8.960	9.080	463,100	-0.62(-6.39%)
Oct 04, 2018	9.820	9.880	9.380	9.700	420,835	-0.20(-2.02%)
Oct 03, 2018	9.730	10.00	9.430	9.900	419,823	+0.25(+2.59%)
Oct 02, 2018	9.750	9.970	9.560	9.650	412,162	-0.05(-0.52%)
Oct 01, 2018	10.10	10.13	9.540	9.700	737,114	-0.38(-3.77%)
Sep 28, 2018	9.790	10.29	9.790	10.08	541,100	+0.14(+1.41%)
Sep 27, 2018	9.940	10.19	9.730	9.940	562,348	+0.13(+1.33%)
Sep 26, 2018	10.09	10.25	9.630	9.810	731,399	-0.29(-2.87%)
Sep 25, 2018	9.500	10.44	9.500	10.10	1,636,204	+0.66(+6.99%)
Sep 24, 2018	9.210	9.490	9.100	9.440	568,261	+0.29(+3.17%)
Sep 21, 2018	9.490	9.670	9.020	9.150	838,800	-0.30(-3.17%)
Sep 20, 2018	9.270	9.580	9.020	9.450	837,488	+0.35(+3.85%)
Sep 19, 2018	9.500	9.980	8.900	9.100	1,505,263	-0.14(-1.52%)
Sep 18, 2018	8.500	9.320	8.400	9.240	1,351,527	+0.92(+11.06%)
Sep 17, 2018	8.440	8.570	8.240	8.320	374,816	+0.01(+0.12%)
Sep 14, 2018	8.330	8.590	8.175	8.310	276,100	+0.02(+0.24%)
Sep 13, 2018	8.570	8.600	8.250	8.290	390,568	-0.23(-2.70%)
Sep 12, 2018	8.500	8.810	8.290	8.520	607,956	+0.02(+0.24%)
Sep 11, 2018	8.120	8.790	8.090	8.500	835,259	+0.40(+4.94%)
Sep 10, 2018	8.210	8.350	8.000	8.100	413,874	-0.17(-2.06%)
Sep 07, 2018	7.930	8.600	7.930	8.270	586,000	+0.17(+2.10%)
Sep 06, 2018	8.660	8.660	7.910	8.100	992,888	-0.61(-7.00%)
Sep 05, 2018	9.200	9.220	8.520	8.710	1,013,253	-0.55(-5.94%)
Sep 04, 2018	9.300	9.450	8.700	9.260	1,203,470	-0.09(-0.96%)
Aug 31, 2018		9.350	9.350	9.350	0	-1.32(-12.37%)
Aug 30, 2018	8.400	11.65	8.300	10.67	11,600,752	+2.71(+34.05%)
Aug 29, 2018	7.990	8.080	7.830	7.960	285,075	-0.02(-0.25%)
Aug 28, 2018	7.790	8.080	7.680	7.980	497,965	+0.19(+2.44%)
Aug 27, 2018	8.100	8.180	7.690	7.790	469,544	-0.27(-3.35%)
Aug 24, 2018	8.160	8.265	7.971	8.060	415,600	-0.06(-0.74%)
Aug 23, 2018	7.900	8.220	7.870	8.120	636,818	+0.26(+3.31%)
Aug 22, 2018	7.420	7.930	7.320	7.860	422,966	+0.43(+5.79%)
Aug 21, 2018	7.590	7.720	7.410	7.430	299,409	-0.23(-3.00%)
Aug 20, 2018	7.750	7.830	7.630	7.660	305,143	-0.07(-0.91%)
Aug 17, 2018	7.720	7.820	7.640	7.730	209,100	+0.01(+0.13%)
Aug 16, 2018	7.500	7.860	7.420	7.720	530,581	+0.25(+3.35%)
Aug 15, 2018	7.530	7.680	7.260	7.470	544,503	-0.07(-0.93%)
Aug 14, 2018	7.500	7.790	7.460	7.540	286,509	+0.07(+0.94%)
Aug 13, 2018	7.450	7.650	7.330	7.470	421,514	+0.01(+0.13%)
Aug 10, 2018	7.390	7.660	7.220	7.460	531,600	-0.02(-0.27%)
Aug 09, 2018	7.290	7.780	7.050	7.480	690,702	-0.31(-3.98%)
Aug 08, 2018	7.300	7.850	7.100	7.790	1,350,661	+1.14(+17.14%)
Aug 07, 2018	6.410	6.710	6.410	6.650	360,688	+0.24(+3.74%)
Aug 06, 2018	6.300	6.570	6.290	6.410	220,897	+0.14(+2.23%)
Aug 03, 2018	6.400	6.510	6.250	6.270	343,900	-0.12(-1.88%)
Aug 02, 2018	6.420	6.580	6.350	6.390	340,847	-0.09(-1.39%)
Aug 01, 2018	6.630	6.700	6.430	6.480	337,104	-0.18(-2.70%)
Jul 31, 2018	6.560	6.880	6.550	6.660	394,706	+0.04(+0.60%)
Jul 30, 2018	6.750	6.820	6.400	6.620	663,593	-0.16(-2.29%)
Jul 27, 2018	7.260	7.308	6.540	6.775	878,700	-0.50(-6.94%)
Jul 26, 2018	7.440	7.500	7.220	7.280	360,903	-0.18(-2.41%)
Jul 25, 2018	7.390	7.540	7.311	7.460	283,886	+0.07(+0.95%)
Jul 24, 2018	7.950	7.950	7.360	7.390	527,477	-0.53(-6.69%)
Jul 23, 2018	7.790	8.160	7.780	7.920	460,243	+0.09(+1.15%)
Jul 20, 2018	8.310	8.360	7.650	7.830	754,559	-0.46(-5.55%)
Jul 19, 2018	8.110	8.390	8.060	8.290	513,352	+0.14(+1.72%)
Jul 18, 2018	7.750	8.200	7.690	8.150	586,255	+0.42(+5.43%)
Jul 17, 2018	7.470	7.760	7.410	7.730	263,547	+0.21(+2.79%)
Jul 16, 2018	7.670	7.739	7.370	7.520	208,329	-0.14(-1.83%)
Jul 13, 2018	7.610	7.800	7.560	7.660	242,875	+0.05(+0.66%)
Jul 12, 2018	7.660	7.720	7.533	7.610	230,928	-0.04(-0.52%)
Jul 11, 2018	7.620	7.690	7.321	7.650	321,152	+0.04(+0.53%)
Jul 10, 2018	7.400	7.710	7.273	7.610	559,714	+0.28(+3.82%)
Jul 09, 2018	7.290	7.330	7.290	7.330	282,128	+0.13(+1.81%)
Jul 06, 2018	7.070	7.250	7.011	7.200	317,908	+0.16(+2.27%)
Jul 05, 2018	7.250	7.369	6.970	7.040	486,954	-0.19(-2.63%)
Jul 03, 2018		7.230	7.230	7.230	0	+0.09(+1.26%)
Jul 02, 2018	7.210	7.230	6.950	7.140	552,050	-0.10(-1.38%)
Jun 29, 2018	7.380	7.500	7.200	7.240	423,888	-0.13(-1.76%)
Jun 28, 2018	7.110	7.480	7.060	7.370	500,960	+0.22(+3.08%)
Jun 27, 2018	7.690	7.840	7.100	7.150	1,155,742	-0.57(-7.38%)
Jun 26, 2018	7.900	7.920	7.510	7.720	440,822	-0.19(-2.40%)
Jun 25, 2018	8.050	8.070	7.700	7.910	608,238	-0.24(-2.94%)
Jun 22, 2018	8.450	8.480	8.027	8.150	1,133,006	-0.26(-3.09%)
Jun 21, 2018	8.270	8.460	8.150	8.410	879,170	+0.17(+2.06%)
Jun 20, 2018	7.950	8.350	7.900	8.240	945,807	+0.37(+4.70%)
Jun 19, 2018	7.790	8.050	7.660	7.870	1,051,605	+0.11(+1.42%)
Jun 18, 2018	8.060	8.100	7.550	7.760	1,259,616	-0.29(-3.60%)
Jun 15, 2018		8.100	7.900	8.050	2,998,791	-0.05(-0.62%)
Jun 14, 2018	7.290	8.340	7.191	8.100	3,409,083	+1.08(+15.38%)
Jun 13, 2018	7.290	7.490	6.929	7.020	1,052,420	-0.22(-3.04%)
Jun 12, 2018	6.980	7.350	6.980	7.240	694,821	+0.28(+4.02%)
Jun 11, 2018	6.870	7.000	6.870	6.960	331,226	+0.09(+1.31%)
Jun 08, 2018	7.110	7.280	6.590	6.870	794,720	-0.27(-3.78%)
Jun 07, 2018	7.080	7.200	6.980	7.140	467,338	+0.05(+0.71%)
Jun 06, 2018	6.680	7.130	6.610	7.090	708,316	+0.41(+6.14%)
Jun 05, 2018	6.660	6.750	6.520	6.680	480,838	+0.00(+0.00%)
Jun 04, 2018	6.750	6.750	6.430	6.680	447,115	-0.03(-0.45%)
Jun 01, 2018	6.550	6.720	6.420	6.710	570,042	+0.19(+2.91%)
May 31, 2018	6.800	6.930	6.470	6.520	637,949	-0.30(-4.40%)
May 30, 2018	6.720	7.040	6.720	6.820	564,405	+0.12(+1.79%)
May 29, 2018	6.830	6.960	6.585	6.700	544,823	-0.16(-2.33%)
May 25, 2018		6.860	6.860	6.860	0	-0.21(-2.97%)
May 24, 2018	7.160	7.189	6.900	7.070	365,058	-0.10(-1.39%)
May 23, 2018	6.720	7.220	6.708	7.170	999,861	+0.52(+7.82%)
May 22, 2018	6.610	6.980	6.530	6.650	940,102	+0.11(+1.68%)
May 21, 2018	7.000	7.036	6.500	6.540	845,444	-0.41(-5.90%)
May 18, 2018	6.900	7.135	6.730	6.950	675,010	-0.39(-5.31%)
May 17, 2018	7.130	7.429	7.070	7.340	492,162	+0.22(+3.09%)
May 16, 2018	6.920	7.190	6.840	7.120	359,614	+0.20(+2.89%)
May 15, 2018	7.230	7.230	6.750	6.920	848,839	-0.44(-5.98%)
May 14, 2018	6.880	7.370	6.840	7.360	826,409	+0.52(+7.60%)
May 11, 2018	6.430	6.850	6.380	6.840	481,914	+0.49(+7.72%)
May 10, 2018	6.500	6.650	6.268	6.350	809,321	-0.18(-2.76%)
May 09, 2018	6.660	6.865	6.420	6.530	783,088	-0.25(-3.69%)
May 08, 2018	6.850	6.980	6.780	6.780	285,124	-0.07(-1.02%)
May 07, 2018	6.770	6.970	6.730	6.850	325,335	+0.14(+2.09%)
May 04, 2018	6.640	6.820	6.640	6.710	296,065	-0.01(-0.15%)
May 03, 2018	6.900	7.040	6.570	6.720	534,891	-0.19(-2.75%)
May 02, 2018	7.150	7.250	6.890	6.910	439,551	-0.24(-3.36%)
May 01, 2018	6.990	7.190	6.890	7.150	440,599	+0.14(+2.00%)
Apr 30, 2018	7.330	7.396	6.980	7.010	510,473	-0.29(-3.97%)
Apr 27, 2018	7.460	7.580	7.220	7.300	578,515	-0.04(-0.54%)
Apr 26, 2018	7.100	7.400	7.050	7.340	698,987	+0.33(+4.71%)
Apr 25, 2018	6.910	7.070	6.760	7.010	331,820	+0.11(+1.59%)
Apr 24, 2018	7.050	7.274	6.811	6.900	491,802	-0.14(-1.99%)
Apr 23, 2018	7.090	7.380	6.890	7.040	595,011	+0.01(+0.14%)
Apr 20, 2018	6.960	7.040	6.811	7.030	311,019	+0.07(+1.01%)
Apr 19, 2018	7.050	7.290	6.899	6.960	600,072	-0.13(-1.83%)
Apr 18, 2018	7.000	7.324	6.700	7.090	1,041,732	+0.33(+4.88%)
Apr 17, 2018	6.320	6.980	6.320	6.760	1,039,437	+0.49(+7.81%)
Apr 16, 2018	6.100	6.400	6.050	6.270	423,289	+0.19(+3.12%)
Apr 13, 2018	6.190	6.250	5.830	6.080	836,650	-0.12(-1.94%)
Apr 12, 2018	6.260	6.360	6.120	6.200	299,970	-0.02(-0.32%)
Apr 11, 2018	6.100	6.280	6.040	6.220	313,900	+0.09(+1.47%)
Apr 10, 2018	6.330	6.440	6.110	6.130	386,433	-0.11(-1.76%)
Apr 09, 2018	6.330	6.520	6.220	6.240	215,745	-0.03(-0.48%)
Apr 06, 2018	6.160	6.310	6.000	6.270	270,630	+0.01(+0.16%)
Apr 05, 2018	6.610	6.620	6.200	6.260	400,785	-0.30(-4.57%)
Apr 04, 2018	6.280	6.590	6.230	6.560	325,790	+0.16(+2.50%)
Apr 03, 2018	5.950	6.460	5.900	6.400	398,334	+0.44(+7.38%)
Apr 02, 2018	5.990	6.040	5.810	5.960	380,137	-0.08(-1.32%)
Mar 29, 2018		6.040	6.040	6.040	0	-0.03(-0.49%)
Mar 28, 2018	5.830	6.160	5.780	6.070	396,498	+0.26(+4.48%)
Mar 27, 2018	6.290	6.290	5.730	5.810	484,051	-0.47(-7.48%)
Mar 26, 2018	5.820	6.290	5.710	6.280	597,917	+0.52(+9.03%)
Mar 23, 2018	5.960	6.100	5.740	5.760	580,909	-0.18(-3.03%)
Mar 22, 2018	6.170	6.200	5.930	5.940	610,874	-0.31(-4.96%)
Mar 21, 2018	6.320	6.450	6.240	6.250	432,147	-0.11(-1.73%)
Mar 20, 2018	6.460	6.730	6.293	6.360	419,678	-0.10(-1.55%)
Mar 19, 2018	6.250	6.530	6.120	6.460	681,993	+0.02(+0.31%)
Mar 16, 2018	6.960	7.031	6.440	6.440	1,940,745	-0.49(-7.07%)
Mar 15, 2018	7.000	7.087	6.830	6.930	727,502	-0.09(-1.28%)
Mar 14, 2018	7.120	7.130	6.951	7.020	602,574	-0.11(-1.54%)
Mar 13, 2018	7.310	7.570	7.050	7.130	788,798	-0.16(-2.13%)
Mar 12, 2018	7.300	7.430	7.110	7.285	639,353	-0.20(-2.61%)
Mar 09, 2018	6.700	7.640	6.690	7.480	1,350,135	-0.19(-2.48%)
Mar 08, 2018	7.940	8.040	7.600	7.670	671,895	-0.28(-3.52%)
Mar 07, 2018	7.620	7.970	7.520	7.950	519,302	+0.21(+2.71%)
Mar 06, 2018	7.860	7.950	7.450	7.740	738,579	-0.32(-3.97%)
Mar 05, 2018	7.770	8.150	7.750	8.060	615,666	+0.29(+3.73%)
Mar 02, 2018	7.200	7.799	7.110	7.770	722,374	+0.46(+6.29%)
Mar 01, 2018	7.280	7.570	7.230	7.310	418,481	+0.02(+0.27%)
Feb 28, 2018	7.750	7.760	7.280	7.290	640,758	-0.46(-5.94%)
Feb 27, 2018	7.990	8.080	7.740	7.750	476,451	-0.33(-4.08%)
Feb 26, 2018	7.950	8.150	7.830	8.080	478,042	+0.20(+2.54%)
Feb 23, 2018	7.790	8.030	7.700	7.880	267,394	+0.09(+1.16%)
Feb 22, 2018	7.990	8.205	7.750	7.790	419,604	-0.14(-1.77%)
Feb 21, 2018	7.600	8.200	7.600	7.930	567,349	+0.34(+4.48%)
Feb 20, 2018	7.820	7.970	7.540	7.590	430,714	-0.20(-2.57%)
Feb 16, 2018		7.790	7.790	7.790	0	-0.31(-3.83%)
Feb 15, 2018	8.250	8.470	8.050	8.100	401,430	-0.14(-1.70%)
Feb 14, 2018		8.380	7.911	8.240	461,388	+0.21(+2.62%)
Feb 13, 2018	7.960	8.090	7.780	8.030	325,640	+0.07(+0.88%)
Feb 12, 2018	7.670	8.180	7.560	7.960	550,176	+0.31(+4.05%)
Feb 09, 2018	7.800	7.930	7.180	7.650	905,015	-0.10(-1.29%)
Feb 08, 2018	8.240	8.290	7.720	7.750	840,709	-0.49(-5.95%)
Feb 07, 2018	8.350	8.400	8.001	8.240	747,336	-0.10(-1.20%)
Feb 06, 2018	8.150	8.470	7.880	8.340	1,137,263	-0.19(-2.23%)
Feb 05, 2018	8.670	8.850	8.360	8.530	810,244	-0.27(-3.07%)
Feb 02, 2018	8.460	8.970	8.340	8.800	945,213	-0.03(-0.34%)
Feb 01, 2018	9.410	9.590	8.710	8.830	1,665,492	-0.63(-6.66%)
Jan 31, 2018	9.790	9.990	9.380	9.460	796,108	-0.34(-3.47%)
Jan 30, 2018	9.870	10.08	9.720	9.800	733,562	-0.33(-3.26%)
Jan 29, 2018	9.700	10.30	9.654	10.13	936,473	+0.38(+3.90%)
Jan 26, 2018	10.03	10.22	9.580	9.750	2,036,262	-0.36(-3.56%)
Jan 25, 2018	10.21	10.34	10.16	10.11	1,246,046	-0.20(-1.94%)
Jan 24, 2018	10.48	10.77	9.900	10.31	1,880,433	-0.03(-0.29%)
Jan 23, 2018	10.15	10.55	9.660	10.34	3,144,127	+0.75(+7.82%)
Jan 22, 2018	8.800	9.710	8.800	9.590	2,082,400	+0.90(+10.36%)
Jan 19, 2018	8.550	8.740	8.360	8.690	871,041	+0.16(+1.88%)
Jan 18, 2018	9.000	9.029	8.420	8.530	1,542,315	-0.46(-5.12%)
Jan 17, 2018	9.120	9.250	8.860	8.990	1,104,109	-0.08(-0.88%)
Jan 16, 2018	8.850	9.450	8.850	9.070	2,542,949	+0.23(+2.60%)
Jan 12, 2018		8.840	8.840	8.840	0	-0.20(-2.21%)
Jan 11, 2018	9.360	9.540	8.810	9.040	3,421,667	-0.39(-4.14%)
Jan 10, 2018				9.430	2,009,337	-0.32(-3.28%)
Jan 09, 2018	10.19	10.70	9.700	9.750	3,317,110	-0.43(-4.22%)
Jan 08, 2018	11.00	11.10	9.900	10.18	2,770,136	-0.52(-4.86%)
Jan 05, 2018	10.09	11.39	10.08	10.70	4,240,908	+0.84(+8.52%)
Jan 04, 2018	12.70	13.23	9.820	9.860	6,892,869	-3.52(-26.31%)
Jan 03, 2018	12.59	14.00	12.44	13.38	10,562,266	+1.85(+16.05%)
Jan 02, 2018	10.43	11.62	9.990	11.53	4,846,134	+1.91(+19.85%)
Dec 29, 2017		9.620	9.620	9.620	0	+1.00(+11.60%)
Dec 28, 2017	7.870	8.880	7.850	8.620	2,598,410	+0.85(+10.94%)
Dec 27, 2017	8.470	8.500	7.640	7.770	1,888,107	-0.43(-5.24%)
Dec 26, 2017	7.750	8.840	7.400	8.200	3,601,121	+1.08(+15.17%)
Dec 22, 2017	7.070	7.160	6.910	7.120	648,036	+0.09(+1.28%)
Dec 21, 2017	7.340	7.350	6.940	7.030	860,065	-0.17(-2.36%)
Dec 20, 2017	7.180	7.450	7.030	7.200	1,276,313	+0.21(+3.00%)
Dec 19, 2017	7.000	7.490	6.735	6.990	1,526,812	+0.30(+4.48%)
Dec 18, 2017	6.380	7.110	6.301	6.690	1,452,096	+0.49(+7.90%)
Dec 15, 2017	6.050	6.290	5.880	6.200	964,808	+0.17(+2.82%)
Dec 14, 2017	6.380	6.400	5.930	6.030	755,934	-0.25(-3.98%)
Dec 13, 2017	5.840	6.290	5.840	6.280	699,367	+0.46(+7.90%)
Dec 12, 2017	5.830	5.950	5.706	5.820	591,720	+0.01(+0.17%)
Dec 11, 2017	6.230	6.370	5.790	5.810	809,561	-0.28(-4.60%)
Dec 08, 2017	5.950	6.580	5.920	6.090	1,353,293	+0.23(+3.92%)
Dec 07, 2017	5.260	5.970	5.260	5.860	919,520	+0.62(+11.83%)
Dec 06, 2017	5.340	5.730	5.199	5.240	727,108	-0.13(-2.42%)
Dec 05, 2017	5.160	5.450	5.160	5.370	511,157	+0.16(+3.07%)
Dec 04, 2017	5.340	5.381	5.200	5.210	464,243	-0.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.