Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Miami Herald Stock Index (CIX: LOC-MIA )

177.40 -8.06 (-4.35%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1092 1108 1084 1099 0 +5.78(+0.53%)
Nov 29, 2018 1091 1102 1083 1093 0 -6.08(-0.55%)
Nov 28, 2018 1081 1102 1074 1099 0 +20.31(+1.88%)
Nov 27, 2018 1069 1084 1063 1079 0 +6.91(+0.64%)
Nov 26, 2018 1065 1078 1058 1072 0 +16.77(+1.59%)
Nov 23, 2018 1056 1065 1050 1055 0 -6.27(-0.59%)
Nov 22, 2018 1061 1061 1061 1061 0 +0.00(+0.00%)
Nov 21, 2018 1058 1073 1052 1061 0 +6.96(+0.66%)
Nov 20, 2018 1067 1076 1045 1054 0 -23.91(-2.22%)
Nov 19, 2018 1083 1094 1070 1078 0 -4.51(-0.42%)
Nov 16, 2018 1080 1091 1073 1083 0 -1.90(-0.18%)
Nov 15, 2018 1070 1089 1060 1085 0 +8.89(+0.83%)
Nov 14, 2018 1085 1095 1064 1076 0 -2.01(-0.19%)
Nov 13, 2018 1080 1092 1071 1078 0 +0.69(+0.06%)
Nov 12, 2018 1090 1098 1072 1077 0 -14.91(-1.37%)
Nov 09, 2018 1097 1106 1083 1092 0 -4.57(-0.42%)
Nov 08, 2018 1095 1107 1085 1096 0 +1.34(+0.12%)
Nov 07, 2018 1087 1098 1075 1095 0 +13.40(+1.24%)
Nov 06, 2018 1075 1086 1067 1082 0 +6.50(+0.60%)
Nov 05, 2018 1073 1083 1068 1075 0 +6.16(+0.58%)
Nov 02, 2018 1080 1088 1059 1069 0 -4.89(-0.46%)
Nov 01, 2018 1071 1082 1062 1074 0 +9.08(+0.85%)
Oct 31, 2018 1064 1080 1052 1065 0 +12.10(+1.15%)
Oct 30, 2018 1038 1056 1027 1053 0 +20.39(+1.97%)
Oct 29, 2018 1041 1056 1020 1032 0 +5.30(+0.52%)
Oct 26, 2018 1034 1046 1014 1027 0 -45.36(-4.23%)
Oct 25, 2018 1028 1072 1028 1072 0 +44.69(+4.35%)
Oct 24, 2018 1067 1072 1025 1028 0 -50.04(-4.64%)
Oct 23, 2018 1064 1085 1051 1078 0 -3.64(-0.34%)
Oct 22, 2018 1097 1101 1077 1081 0 -14.23(-1.30%)
Oct 19, 2018 1089 1105 1082 1096 0 +9.34(+0.86%)
Oct 18, 2018 1099 1106 1081 1086 0 -16.16(-1.47%)
Oct 17, 2018 1095 1110 1086 1103 0 +5.40(+0.49%)
Oct 16, 2018 1084 1100 1077 1097 0 +20.69(+1.92%)
Oct 15, 2018 1077 1092 1066 1076 0 -0.26(-0.02%)
Oct 12, 2018 1081 1090 1058 1077 0 +13.27(+1.25%)
Oct 11, 2018 1087 1096 1059 1063 0 -26.07(-2.39%)
Oct 10, 2018 1118 1125 1088 1089 0 -29.38(-2.63%)
Oct 09, 2018 1120 1128 1113 1119 0 -6.22(-0.55%)
Oct 08, 2018 1117 1130 1109 1125 0 +5.69(+0.51%)
Oct 05, 2018 1131 1135 1113 1119 0 -9.28(-0.82%)
Oct 04, 2018 1128 1139 1117 1129 0 +0.19(+0.02%)
Oct 03, 2018 1132 1139 1122 1128 0 +1.81(+0.16%)
Oct 02, 2018 1121 1132 1114 1127 0 +3.09(+0.28%)
Oct 01, 2018 1129 1135 1118 1124 0 +0.74(+0.07%)
Sep 28, 2018 1121 1131 1115 1123 0 -1.90(-0.17%)
Sep 27, 2018 1127 1136 1118 1125 0 -3.57(-0.32%)
Sep 26, 2018 1138 1146 1124 1128 0 -7.07(-0.62%)
Sep 25, 2018 1141 1149 1131 1135 0 -3.08(-0.27%)
Sep 24, 2018 1146 1152 1129 1138 0 -11.74(-1.02%)
Sep 21, 2018 1159 1163 1147 1150 0 -2.12(-0.18%)
Sep 20, 2018 1151 1159 1142 1152 0 +9.53(+0.83%)
Sep 19, 2018 1139 1153 1131 1143 0 +4.15(+0.36%)
Sep 18, 2018 1135 1146 1127 1139 0 +2.13(+0.19%)
Sep 17, 2018 1141 1147 1130 1137 0 -2.04(-0.18%)
Sep 14, 2018 1136 1144 1128 1139 0 +3.56(+0.31%)
Sep 13, 2018 1135 1147 1123 1135 0 +2.12(+0.19%)
Sep 12, 2018 1133 1144 1123 1133 0 -0.20(-0.02%)
Sep 11, 2018 1131 1139 1126 1133 0 +0.65(+0.06%)
Sep 10, 2018 1132 1141 1127 1132 0 +3.99(+0.35%)
Sep 07, 2018 1127 1137 1120 1128 0 +0.36(+0.03%)
Sep 06, 2018 1131 1136 1120 1128 0 -2.57(-0.23%)
Sep 05, 2018 1129 1136 1122 1131 0 -0.50(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.