Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	36.84	36.91	36.78	36.91	1,000	+0.05(+0.14%)
Nov 29, 2018	36.86	36.86	36.86	36.86	299	+0.11(+0.30%)
Nov 28, 2018	36.73	36.83	36.73	36.75	584	+0.03(+0.08%)
Nov 27, 2018	36.65	36.72	36.65	36.72	400	-0.08(-0.20%)
Nov 26, 2018	36.70	36.87	36.70	36.80	1,523	+0.38(+1.03%)
Nov 23, 2018	36.42	36.42	36.42	36.42	0	+0.00(+0.00%)
Nov 21, 2018		36.42	36.42	36.42	0	-0.15(-0.41%)
Nov 20, 2018	36.72	36.74	36.30	36.57	18,410	-0.19(-0.52%)
Nov 19, 2018	36.78	36.78	36.70	36.76	1,075	+0.20(+0.55%)
Nov 16, 2018	36.76	36.81	36.54	36.56	5,400	-0.13(-0.35%)
Nov 15, 2018	36.69	36.69	36.69	36.69	299	-0.15(-0.41%)
Nov 14, 2018	36.83	36.84	36.83	36.84	13,822	-0.01(-0.03%)
Nov 13, 2018	36.65	36.92	36.65	36.85	5,301	+0.28(+0.77%)
Nov 12, 2018	36.56	36.57	36.29	36.57	1,937	+0.05(+0.15%)
Nov 09, 2018	36.49	36.52	36.49	36.52	300	-0.07(-0.18%)
Nov 08, 2018	36.58	36.58	36.58	36.58	207	-0.06(-0.17%)
Nov 07, 2018	36.47	36.72	36.47	36.65	12,796	+0.25(+0.67%)
Nov 06, 2018	36.40	36.40	36.40	36.40	213	+0.04(+0.11%)
Nov 05, 2018	36.36	36.36	36.36	36.36	10	-0.00(-0.00%)
Nov 02, 2018	36.36	36.36	36.36	36.36	100	+0.00(+0.00%)
Nov 01, 2018	36.36	36.36	36.36	36.36	234	+0.01(+0.03%)
Oct 31, 2018	36.35	36.35	36.35	36.35	765	+0.21(+0.58%)
Oct 30, 2018	36.33	36.33	36.14	36.14	529	+0.00(+0.00%)
Oct 29, 2018	36.14	36.14	36.14	36.14	29	+0.00(+0.00%)
Oct 26, 2018	36.14	36.14	36.01	36.14	700	+0.12(+0.33%)
Oct 25, 2018	36.02	36.02	36.02	36.02	80	+0.00(+0.00%)
Oct 24, 2018	36.02	36.02	36.02	36.02	161	-0.13(-0.36%)
Oct 23, 2018	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Oct 22, 2018	36.09	36.15	36.09	36.15	739	+0.16(+0.44%)
Oct 19, 2018	35.99	35.99	35.99	35.99	100	+0.00(+0.00%)
Oct 18, 2018	35.99	35.99	35.99	35.99	0	+0.00(+0.00%)
Oct 17, 2018	36.11	36.13	35.97	35.99	9,305	-0.18(-0.50%)
Oct 16, 2018	36.28	36.28	36.17	36.17	1,071	+0.00(+0.00%)
Oct 15, 2018	36.10	36.17	36.10	36.17	315	+0.06(+0.17%)
Oct 12, 2018	36.11	36.12	36.11	36.11	2,600	-0.15(-0.41%)
Oct 11, 2018	36.26	36.26	36.26	36.26	0	+0.00(+0.00%)
Oct 10, 2018	36.37	36.37	36.26	36.26	305	-0.05(-0.14%)
Oct 09, 2018	36.13	36.31	36.13	36.31	300	+0.00(+0.00%)
Oct 08, 2018	36.16	36.31	36.16	36.31	300	+0.00(+0.00%)
Oct 05, 2018	36.24	36.31	36.19	36.31	900	+0.13(+0.36%)
Oct 04, 2018	36.18	36.18	36.18	36.18	44	+0.00(+0.00%)
Oct 03, 2018	36.24	36.24	36.18	36.18	782	-0.11(-0.30%)
Oct 02, 2018	36.29	36.29	36.29	36.29	0	+0.00(+0.00%)
Oct 01, 2018	36.29	36.29	36.29	36.29	62	-0.00(-0.01%)
Sep 28, 2018	36.29	36.29	36.29	36.29	200	+0.02(+0.05%)
Sep 27, 2018	36.27	36.27	36.27	36.27	500	+0.08(+0.21%)
Sep 26, 2018	36.20	36.20	36.20	36.20	0	-0.44(-1.21%)
Sep 25, 2018	36.64	36.64	36.64	36.64	109	-0.01(-0.03%)
Sep 24, 2018	36.65	36.65	36.65	36.65	228	-0.01(-0.03%)
Sep 21, 2018	36.66	36.66	36.66	36.66	0	+0.00(+0.00%)
Sep 20, 2018	36.66	36.66	36.66	36.66	0	+0.00(+0.00%)
Sep 19, 2018	36.66	36.66	36.66	36.66	0	+0.00(+0.00%)
Sep 18, 2018	36.72	36.72	36.66	36.66	402	+0.01(+0.03%)
Sep 17, 2018	36.65	36.65	36.65	36.65	108	+0.08(+0.22%)
Sep 14, 2018	36.57	36.57	36.57	36.57	0	+0.00(+0.00%)
Sep 13, 2018	36.57	36.57	36.57	36.57	100	-0.05(-0.14%)
Sep 12, 2018	36.62	36.62	36.62	36.62	0	+0.00(+0.00%)
Sep 11, 2018	36.62	36.62	36.62	36.62	100	+0.03(+0.08%)
Sep 10, 2018	36.59	36.59	36.59	36.59	3,814	-0.05(-0.14%)
Sep 07, 2018	36.49	36.64	36.46	36.64	17,800	+0.17(+0.47%)
Sep 06, 2018	36.51	36.53	36.47	36.47	26,155	+0.07(+0.19%)
Sep 05, 2018	36.53	36.53	36.40	36.40	15,314	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.