Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.30	26.36	25.92	26.21	241,200	-0.18(-0.68%)
Nov 29, 2018	26.41	26.71	25.73	26.39	151,734	-0.16(-0.60%)
Nov 28, 2018	25.64	26.58	25.64	26.55	333,891	+1.12(+4.40%)
Nov 27, 2018	25.30	25.89	24.88	25.43	245,131	-0.04(-0.16%)
Nov 26, 2018	25.14	25.58	24.68	25.47	213,828	+0.80(+3.24%)
Nov 23, 2018	24.62	24.99	24.50	24.67	94,900	-0.07(-0.28%)
Nov 21, 2018		24.74	24.74	24.74	0	-0.23(-0.92%)
Nov 20, 2018	25.20	25.25	24.55	24.97	298,462	-0.61(-2.38%)
Nov 19, 2018	25.87	26.12	25.32	25.58	463,217	-0.42(-1.62%)
Nov 16, 2018	25.16	26.21	24.59	26.00	584,100	+0.72(+2.85%)
Nov 15, 2018	24.75	25.46	24.25	25.28	288,286	+0.33(+1.32%)
Nov 14, 2018	24.58	25.16	24.31	24.95	424,248	+0.68(+2.80%)
Nov 13, 2018	24.08	24.73	23.72	24.27	301,398	+0.40(+1.68%)
Nov 12, 2018	24.28	24.41	23.71	23.87	241,066	-0.59(-2.41%)
Nov 09, 2018	24.85	25.09	24.39	24.46	307,000	-0.57(-2.28%)
Nov 08, 2018	24.82	25.41	22.96	25.03	326,193	+0.03(+0.12%)
Nov 07, 2018	24.67	25.03	24.22	25.00	290,624	+0.71(+2.92%)
Nov 06, 2018	24.21	24.64	23.93	24.29	209,666	+0.01(+0.04%)
Nov 05, 2018	24.33	24.51	23.69	24.28	251,254	-0.05(-0.21%)
Nov 02, 2018	24.25	24.69	23.68	24.33	268,900	+0.09(+0.37%)
Nov 01, 2018	22.70	24.37	22.70	24.24	596,580	+1.55(+6.83%)
Oct 31, 2018	19.45	23.50	19.45	22.69	896,515	+2.22(+10.85%)
Oct 30, 2018	19.98	20.54	19.80	20.47	259,433	+0.93(+4.76%)
Oct 29, 2018	20.05	20.45	19.24	19.54	184,775	-0.27(-1.36%)
Oct 26, 2018	20.02	20.36	19.33	19.81	113,500	-0.48(-2.37%)
Oct 25, 2018	20.00	20.42	19.76	20.29	133,225	+0.45(+2.27%)
Oct 24, 2018	20.29	20.44	19.78	19.84	226,962	-0.53(-2.60%)
Oct 23, 2018	20.13	20.41	19.68	20.37	192,991	-0.07(-0.34%)
Oct 22, 2018	20.09	20.63	19.90	20.44	247,146	+0.46(+2.30%)
Oct 19, 2018	20.08	20.28	19.65	19.98	181,400	-0.11(-0.55%)
Oct 18, 2018	20.42	20.68	20.05	20.09	296,058	-0.44(-2.14%)
Oct 17, 2018	20.05	20.59	19.86	20.53	186,091	+0.41(+2.04%)
Oct 16, 2018	19.74	20.16	19.40	20.12	147,426	+0.49(+2.50%)
Oct 15, 2018	19.14	19.87	19.02	19.63	265,411	+0.44(+2.29%)
Oct 12, 2018	19.29	19.71	18.84	19.19	252,400	+0.30(+1.59%)
Oct 11, 2018	19.24	19.98	18.76	18.89	537,056	-0.46(-2.38%)
Oct 10, 2018	20.08	20.50	19.32	19.35	379,201	-0.80(-3.97%)
Oct 09, 2018	19.96	20.29	19.56	20.15	369,064	+0.14(+0.70%)
Oct 08, 2018	20.28	20.55	19.70	20.01	327,642	-0.26(-1.28%)
Oct 05, 2018	20.75	20.89	20.02	20.27	337,700	-0.46(-2.22%)
Oct 04, 2018	20.82	21.02	20.54	20.73	190,527	-0.15(-0.72%)
Oct 03, 2018	20.93	21.43	20.80	20.88	169,726	+0.03(+0.14%)
Oct 02, 2018	21.31	21.33	20.77	20.85	172,233	-0.46(-2.16%)
Oct 01, 2018	21.62	21.73	21.22	21.31	182,284	-0.19(-0.88%)
Sep 28, 2018	21.40	21.65	21.25	21.50	147,100	+0.15(+0.70%)
Sep 27, 2018	21.15	21.55	21.00	21.35	156,374	+0.25(+1.18%)
Sep 26, 2018	21.70	21.75	21.05	21.10	151,821	-0.50(-2.31%)
Sep 25, 2018	21.65	21.70	21.35	21.60	147,911	-0.05(-0.23%)
Sep 24, 2018	21.95	22.00	21.50	21.65	138,592	-0.45(-2.04%)
Sep 21, 2018	22.40	22.50	21.98	22.10	294,600	-0.35(-1.56%)
Sep 20, 2018	21.85	22.50	21.70	22.45	208,659	+0.75(+3.46%)
Sep 19, 2018	22.15	22.60	21.55	21.70	322,061	-0.50(-2.25%)
Sep 18, 2018	23.00	23.25	22.20	22.20	265,301	-0.80(-3.48%)
Sep 17, 2018	21.40	23.45	21.40	23.00	645,866	+1.75(+8.24%)
Sep 14, 2018	21.40	21.65	21.00	21.25	238,300	-0.10(-0.47%)
Sep 13, 2018	21.35	21.55	21.25	21.35	179,953	+0.05(+0.23%)
Sep 12, 2018	21.25	21.45	20.90	21.30	202,369	+0.00(+0.00%)
Sep 11, 2018	21.15	21.43	20.90	21.30	217,514	+0.10(+0.47%)
Sep 10, 2018	21.35	21.35	21.00	21.20	187,969	+0.00(+0.00%)
Sep 07, 2018	21.10	21.40	20.75	21.20	156,900	+0.05(+0.24%)
Sep 06, 2018	21.00	21.40	20.80	21.15	214,157	+0.05(+0.24%)
Sep 05, 2018	21.45	21.50	20.80	21.10	251,439	-0.40(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.