Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2018		8.670	8.670		0	+0.00(+0.00%)
Nov 12, 2018	8.680	8.690	8.670	8.670	277,173	-0.02(-0.23%)
Nov 09, 2018	8.680	8.690	8.670	8.690	622,900	+0.01(+0.17%)
Nov 08, 2018	8.670	8.680	8.670	8.675	167,937	+0.01(+0.06%)
Nov 07, 2018	8.680	8.680	8.650	8.670	1,426,374	+0.55(+6.77%)
Nov 06, 2018	8.140	8.240	8.020	8.120	246,818	+0.02(+0.25%)
Nov 05, 2018	8.125	8.161	8.030	8.100	56,747	-0.01(-0.12%)
Nov 02, 2018	8.180	8.180	8.110	8.110	35,800	-0.07(-0.86%)
Nov 01, 2018	8.150	8.190	8.070	8.180	44,727	+0.07(+0.86%)
Oct 31, 2018	8.110	8.130	8.020	8.110	47,248	+0.00(+0.00%)
Oct 30, 2018	8.110	8.140	8.050	8.110	75,799	-0.04(-0.49%)
Oct 29, 2018	8.160	8.160	7.960	8.150	48,128	+0.13(+1.62%)
Oct 26, 2018	8.020	8.085	7.730	8.020	102,900	-0.09(-1.11%)
Oct 25, 2018	7.530	8.150	7.370	8.110	74,443	+0.57(+7.56%)
Oct 24, 2018	7.270	7.540	7.270	7.540	237,417	+0.26(+3.57%)
Oct 23, 2018	7.280	7.350	7.270	7.280	73,263	+0.01(+0.14%)
Oct 22, 2018	7.380	7.430	7.270	7.270	49,886	-0.10(-1.36%)
Oct 19, 2018	7.510	7.515	7.310	7.370	48,900	-0.07(-0.94%)
Oct 18, 2018	7.610	7.610	7.340	7.440	37,853	-0.06(-0.80%)
Oct 17, 2018	7.450	7.580	7.340	7.500	28,200	+0.05(+0.67%)
Oct 16, 2018	7.500	7.760	7.440	7.450	61,646	-0.03(-0.40%)
Oct 15, 2018	7.280	7.630	7.280	7.480	72,759	+0.20(+2.75%)
Oct 12, 2018	7.550	7.550	7.250	7.280	58,400	-0.14(-1.95%)
Oct 11, 2018	7.730	7.770	7.400	7.425	58,100	-0.29(-3.82%)
Oct 10, 2018	7.820	7.850	7.720	7.720	44,289	-0.10(-1.28%)
Oct 09, 2018	7.950	7.965	7.810	7.820	98,179	-0.13(-1.64%)
Oct 08, 2018	8.160	8.200	7.940	7.950	71,925	-0.21(-2.57%)
Oct 05, 2018	8.120	8.270	8.120	8.160	4,900	+0.02(+0.25%)
Oct 04, 2018	8.230	8.340	8.110	8.140	101,483	-0.08(-0.97%)
Oct 03, 2018	8.200	8.280	8.160	8.220	72,122	+0.02(+0.24%)
Oct 02, 2018	8.220	8.300	8.180	8.200	33,242	-0.05(-0.61%)
Oct 01, 2018	8.310	8.330	8.240	8.250	55,340	-0.10(-1.20%)
Sep 28, 2018	8.300	8.350	8.300	8.350	45,200	+0.05(+0.60%)
Sep 27, 2018	8.320	8.350	8.300	8.300	19,187	+0.00(+0.00%)
Sep 26, 2018	8.400	8.400	8.300	8.300	31,004	-0.10(-1.19%)
Sep 25, 2018	8.400	8.450	8.350	8.400	33,499	-0.05(-0.59%)
Sep 24, 2018	8.450	8.450	8.350	8.450	37,433	-0.05(-0.59%)
Sep 21, 2018	8.550	8.558	8.475	8.500	83,900	-0.05(-0.58%)
Sep 20, 2018	8.550	8.600	8.550	8.550	118,418	+0.00(+0.00%)
Sep 19, 2018	8.570	8.600	8.550	8.550	37,589	+0.00(+0.00%)
Sep 18, 2018	8.600	8.600	8.550	8.550	81,718	-0.05(-0.58%)
Sep 17, 2018	8.560	8.600	8.550	8.600	49,793	+0.03(+0.29%)
Sep 14, 2018	8.550	8.600	8.550	8.575	45,200	+0.00(+0.06%)
Sep 13, 2018	8.500	8.600	8.500	8.570	52,541	+0.02(+0.23%)
Sep 12, 2018	8.550	8.579	8.500	8.550	21,637	+0.00(+0.00%)
Sep 11, 2018	8.570	8.600	8.550	8.550	25,012	-0.02(-0.29%)
Sep 10, 2018	8.599	8.600	8.551	8.575	20,161	-0.03(-0.29%)
Sep 07, 2018	8.550	8.600	8.550	8.600	9,500	+0.00(+0.00%)
Sep 06, 2018	8.600	8.629	8.550	8.600	9,952	+0.03(+0.29%)
Sep 05, 2018	8.600	8.650	8.550	8.575	100,946	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.