Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1187 1206 1182 1200 0 +10.87(+0.91%)
Nov 29, 2018 1188 1198 1179 1189 0 -4.80(-0.40%)
Nov 28, 2018 1175 1196 1166 1194 0 +20.88(+1.78%)
Nov 27, 2018 1162 1178 1157 1173 0 +6.91(+0.59%)
Nov 26, 2018 1160 1174 1153 1166 0 +14.00(+1.22%)
Nov 23, 2018 1152 1162 1145 1152 0 -6.02(-0.52%)
Nov 22, 2018 1158 1158 1158 1158 0 +0.00(+0.00%)
Nov 21, 2018 1160 1172 1151 1158 0 +1.70(+0.15%)
Nov 20, 2018 1169 1179 1149 1156 0 -27.46(-2.32%)
Nov 19, 2018 1187 1198 1174 1184 0 -3.68(-0.31%)
Nov 16, 2018 1183 1196 1174 1187 0 -0.84(-0.07%)
Nov 15, 2018 1178 1196 1163 1188 0 +4.99(+0.42%)
Nov 14, 2018 1200 1207 1173 1183 0 -9.20(-0.77%)
Nov 13, 2018 1191 1208 1181 1192 0 +3.21(+0.27%)
Nov 12, 2018 1206 1214 1185 1189 0 -18.57(-1.54%)
Nov 09, 2018 1210 1220 1197 1208 0 -4.05(-0.33%)
Nov 08, 2018 1208 1221 1201 1212 0 -0.38(-0.03%)
Nov 07, 2018 1204 1217 1192 1212 0 +14.69(+1.23%)
Nov 06, 2018 1190 1202 1182 1198 0 +6.02(+0.51%)
Nov 05, 2018 1183 1199 1175 1192 0 +13.65(+1.16%)
Nov 02, 2018 1188 1196 1166 1178 0 -3.22(-0.27%)
Nov 01, 2018 1177 1191 1167 1181 0 +7.49(+0.64%)
Oct 31, 2018 1177 1191 1164 1174 0 +5.27(+0.45%)
Oct 30, 2018 1155 1176 1145 1168 0 +14.46(+1.25%)
Oct 29, 2018 1159 1178 1140 1154 0 +5.40(+0.47%)
Oct 26, 2018 1156 1166 1136 1149 0 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 1179 1191 1149 1155 0 -28.81(-2.43%)
Oct 23, 2018 1171 1192 1160 1184 0 -4.10(-0.35%)
Oct 22, 2018 1201 1206 1182 1188 0 -12.64(-1.05%)
Oct 19, 2018 1195 1212 1188 1201 0 +8.23(+0.69%)
Oct 18, 2018 1204 1212 1185 1192 0 -17.13(-1.42%)
Oct 17, 2018 1203 1221 1192 1209 0 +0.00(+0.00%)
Oct 16, 2018 1197 1213 1189 1209 0 +19.23(+1.62%)
Oct 15, 2018 1192 1206 1183 1190 0 -1.78(-0.15%)
Oct 12, 2018 1200 1209 1175 1192 0 +5.69(+0.48%)
Oct 11, 2018 1214 1224 1180 1186 0 -30.20(-2.48%)
Oct 10, 2018 1246 1254 1215 1216 0 -28.00(-2.25%)
Oct 09, 2018 1247 1256 1236 1244 0 -5.43(-0.43%)
Oct 08, 2018 1240 1255 1233 1250 0 +8.25(+0.66%)
Oct 05, 2018 1248 1254 1234 1242 0 -4.34(-0.35%)
Oct 04, 2018 1245 1257 1234 1246 0 -1.03(-0.08%)
Oct 03, 2018 1251 1259 1241 1247 0 +1.74(+0.14%)
Oct 02, 2018 1244 1253 1235 1245 0 +0.05(+0.00%)
Oct 01, 2018 1251 1258 1240 1245 0 +4.49(+0.36%)
Sep 28, 2018 1242 1250 1234 1241 0 -3.95(-0.32%)
Sep 27, 2018 1248 1256 1239 1245 0 -2.47(-0.20%)
Sep 26, 2018 1255 1264 1243 1247 0 -5.14(-0.41%)
Sep 25, 2018 1260 1266 1249 1252 0 -3.78(-0.30%)
Sep 24, 2018 1268 1273 1252 1256 0 -13.30(-1.05%)
Sep 21, 2018 1275 1281 1265 1269 0 -1.70(-0.13%)
Sep 20, 2018 1268 1278 1261 1271 0 +7.33(+0.58%)
Sep 19, 2018 1256 1272 1250 1264 0 +7.75(+0.62%)
Sep 18, 2018 1253 1262 1245 1256 0 +4.57(+0.37%)
Sep 17, 2018 1252 1260 1244 1251 0 +0.04(+0.00%)
Sep 14, 2018 1252 1258 1243 1251 0 +0.36(+0.03%)
Sep 13, 2018 1253 1261 1243 1251 0 -0.41(-0.03%)
Sep 12, 2018 1253 1263 1243 1251 0 -1.99(-0.16%)
Sep 11, 2018 1250 1259 1245 1253 0 +1.39(+0.11%)
Sep 10, 2018 1252 1262 1246 1252 0 +5.54(+0.44%)
Sep 07, 2018 1246 1255 1238 1247 0 -1.45(-0.12%)
Sep 06, 2018 1249 1257 1240 1248 0 -1.48(-0.12%)
Sep 05, 2018 1242 1255 1237 1249 0 +4.50(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.