Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.05	14.29	14.01	14.17	28,900	-0.09(-0.65%)
Nov 29, 2018	14.26	14.35	14.26	14.26	27,087	+0.14(+1.01%)
Nov 28, 2018	14.18	14.36	14.12	14.12	25,234	-0.05(-0.35%)
Nov 27, 2018	14.27	14.32	14.12	14.17	22,546	-0.10(-0.70%)
Nov 26, 2018	14.26	14.33	14.21	14.27	39,438	+0.06(+0.42%)
Nov 23, 2018	14.21	14.21	14.21	14.21	400	-0.62(-4.18%)
Nov 21, 2018		14.83	14.83	14.83	0	+0.12(+0.82%)
Nov 20, 2018	15.15	15.15	14.59	14.71	54,796	-0.72(-4.67%)
Nov 19, 2018	15.25	15.45	15.25	15.43	13,854	+0.14(+0.92%)
Nov 16, 2018	15.42	15.54	15.16	15.29	94,300	+0.05(+0.31%)
Nov 15, 2018	15.24	15.25	15.23	15.24	743	-0.12(-0.76%)
Nov 14, 2018	15.44	15.44	15.35	15.36	8,552	+0.42(+2.81%)
Nov 13, 2018	15.49	15.49	14.94	14.94	26,206	-0.59(-3.80%)
Nov 12, 2018	15.79	15.81	15.53	15.53	7,712	-0.17(-1.05%)
Nov 09, 2018	15.65	15.70	15.64	15.70	5,800	-0.12(-0.73%)
Nov 08, 2018	15.98	15.98	15.79	15.81	16,544	-0.23(-1.43%)
Nov 07, 2018	16.15	16.15	15.92	16.04	14,517	+0.03(+0.19%)
Nov 06, 2018	16.03	16.05	15.87	16.01	1,743	-0.15(-0.93%)
Nov 05, 2018	16.30	16.31	16.13	16.16	3,365	+0.04(+0.25%)
Nov 02, 2018	16.14	16.24	16.11	16.12	17,200	-0.02(-0.12%)
Nov 01, 2018	16.47	16.47	16.14	16.14	105,091	-0.23(-1.41%)
Oct 31, 2018	16.59	16.59	16.37	16.37	14,543	-0.20(-1.19%)
Oct 30, 2018	16.51	16.57	16.51	16.57	1,105	-0.12(-0.74%)
Oct 29, 2018	16.87	16.87	16.65	16.69	13,235	-0.18(-1.07%)
Oct 26, 2018	16.62	16.92	16.62	16.87	43,600	+0.14(+0.84%)
Oct 25, 2018	16.76	16.79	16.72	16.73	7,172	-0.05(-0.30%)
Oct 24, 2018	16.76	16.82	16.76	16.78	13,830	+0.02(+0.12%)
Oct 23, 2018	16.71	16.77	16.71	16.76	4,020	-0.44(-2.56%)
Oct 22, 2018	17.13	17.20	17.08	17.20	8,249	-0.02(-0.12%)
Oct 19, 2018	17.22	17.22	17.18	17.22	47,800	+0.10(+0.58%)
Oct 18, 2018	17.22	17.22	17.09	17.12	1,726	-0.21(-1.21%)
Oct 17, 2018	17.47	17.47	17.33	17.33	5,461	-0.29(-1.65%)
Oct 16, 2018	17.62	17.62	17.62	17.62	90,287	+0.09(+0.51%)
Oct 15, 2018	17.49	17.53	17.40	17.53	4,692	+0.08(+0.46%)
Oct 12, 2018	17.37	17.45	17.37	17.45	1,900	+0.12(+0.69%)
Oct 11, 2018	17.53	17.53	17.29	17.33	13,063	-0.43(-2.42%)
Oct 10, 2018	18.02	18.02	17.76	17.76	6,024	-0.31(-1.71%)
Oct 09, 2018	18.04	18.13	18.03	18.07	10,076	+0.15(+0.82%)
Oct 08, 2018	17.84	17.97	17.84	17.92	14,117	-0.06(-0.35%)
Oct 05, 2018	18.00	18.09	17.98	17.98	39,700	-0.05(-0.26%)
Oct 04, 2018	18.29	18.29	17.99	18.03	16,391	-0.28(-1.52%)
Oct 03, 2018	18.11	18.39	18.09	18.31	43,208	+0.24(+1.33%)
Oct 02, 2018	18.24	18.24	18.07	18.07	9,209	-0.01(-0.06%)
Oct 01, 2018	17.72	18.10	17.72	18.08	16,970	+0.41(+2.32%)
Sep 28, 2018	17.60	17.70	17.60	17.67	24,500	+0.24(+1.38%)
Sep 27, 2018	17.25	17.45	17.25	17.43	7,489	+0.10(+0.58%)
Sep 26, 2018	17.39	17.41	17.33	17.33	785	-0.14(-0.80%)
Sep 25, 2018	17.47	17.47	17.47	17.47	6,451	+0.08(+0.46%)
Sep 24, 2018	17.34	17.39	17.33	17.39	2,534	+0.28(+1.64%)
Sep 21, 2018	17.12	17.19	17.09	17.11	2,800	+0.15(+0.86%)
Sep 20, 2018	17.03	17.03	16.96	16.96	11,517	-0.04(-0.21%)
Sep 19, 2018	16.86	17.03	16.86	17.00	22,791	+0.14(+0.83%)
Sep 18, 2018	16.66	16.97	16.66	16.86	1,403	+0.22(+1.32%)
Sep 17, 2018	16.79	16.79	16.62	16.64	792	-0.03(-0.18%)
Sep 14, 2018	16.70	16.70	16.60	16.67	35,800	-0.05(-0.30%)
Sep 13, 2018	16.66	16.72	16.66	16.72	6,511	-0.25(-1.48%)
Sep 12, 2018	17.04	17.04	16.97	16.97	3,326	+0.10(+0.59%)
Sep 11, 2018	16.64	16.87	16.64	16.87	1,099	+0.25(+1.51%)
Sep 10, 2018	16.63	16.63	16.58	16.62	25,351	+0.08(+0.48%)
Sep 07, 2018	16.44	16.54	16.39	16.54	8,100	+0.04(+0.26%)
Sep 06, 2018	16.71	16.71	16.41	16.50	1,420	-0.18(-1.09%)
Sep 05, 2018	16.71	16.71	16.68	16.68	2,383	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.