Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	49.22	49.74	49.22	49.74	1,615,600	+1.01(+2.07%)
Nov 29, 2018	49.01	49.19	48.72	48.73	918,599	-1.00(-2.01%)
Nov 28, 2018	49.58	49.73	49.16	49.73	530,507	+0.47(+0.95%)
Nov 27, 2018	49.01	49.36	48.93	49.26	820,297	-0.47(-0.95%)
Nov 26, 2018	49.48	49.81	49.32	49.73	882,989	+1.65(+3.43%)
Nov 23, 2018	48.08	48.31	47.95	48.08	330,600	+0.22(+0.46%)
Nov 21, 2018		47.86	47.86	47.86	0	-0.24(-0.50%)
Nov 20, 2018	48.45	48.48	47.92	48.10	822,348	-0.61(-1.25%)
Nov 19, 2018	48.94	49.05	48.37	48.71	840,834	-0.65(-1.32%)
Nov 16, 2018	48.80	49.59	48.80	49.36	805,700	+0.44(+0.90%)
Nov 15, 2018	48.31	48.92	48.28	48.92	740,911	+0.88(+1.83%)
Nov 14, 2018	47.89	48.24	47.74	48.04	668,669	+0.43(+0.90%)
Nov 13, 2018	47.58	48.16	47.35	47.61	739,864	+0.99(+2.12%)
Nov 12, 2018	46.85	46.99	46.52	46.62	651,363	+0.58(+1.26%)
Nov 09, 2018	46.42	46.48	45.94	46.04	1,098,900	-1.43(-3.01%)
Nov 08, 2018	47.31	47.70	47.30	47.47	696,108	+0.43(+0.91%)
Nov 07, 2018	46.77	47.11	46.57	47.04	576,827	+0.13(+0.28%)
Nov 06, 2018	46.79	46.98	46.69	46.91	385,756	+0.36(+0.77%)
Nov 05, 2018	46.50	46.68	46.40	46.55	588,746	+0.12(+0.26%)
Nov 02, 2018	47.35	47.39	46.10	46.43	1,396,300	-1.19(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.