Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 49.22 49.74 49.22 49.74 1,615,600 +1.01(+2.07%)
Nov 29, 2018 49.01 49.19 48.72 48.73 918,599 -1.00(-2.01%)
Nov 28, 2018 49.58 49.73 49.16 49.73 530,507 +0.47(+0.95%)
Nov 27, 2018 49.01 49.36 48.93 49.26 820,297 -0.47(-0.95%)
Nov 26, 2018 49.48 49.81 49.32 49.73 882,989 +1.65(+3.43%)
Nov 23, 2018 48.08 48.31 47.95 48.08 330,600 +0.22(+0.46%)
Nov 21, 2018 47.86 47.86 47.86 0 -0.24(-0.50%)
Nov 20, 2018 48.45 48.48 47.92 48.10 822,348 -0.61(-1.25%)
Nov 19, 2018 48.94 49.05 48.37 48.71 840,834 -0.65(-1.32%)
Nov 16, 2018 48.80 49.59 48.80 49.36 805,700 +0.44(+0.90%)
Nov 15, 2018 48.31 48.92 48.28 48.92 740,911 +0.88(+1.83%)
Nov 14, 2018 47.89 48.24 47.74 48.04 668,669 +0.43(+0.90%)
Nov 13, 2018 47.58 48.16 47.35 47.61 739,864 +0.99(+2.12%)
Nov 12, 2018 46.85 46.99 46.52 46.62 651,363 +0.58(+1.26%)
Nov 09, 2018 46.42 46.48 45.94 46.04 1,098,900 -1.43(-3.01%)
Nov 08, 2018 47.31 47.70 47.30 47.47 696,108 +0.43(+0.91%)
Nov 07, 2018 46.77 47.11 46.57 47.04 576,827 +0.13(+0.28%)
Nov 06, 2018 46.79 46.98 46.69 46.91 385,756 +0.36(+0.77%)
Nov 05, 2018 46.50 46.68 46.40 46.55 588,746 +0.12(+0.26%)
Nov 02, 2018 47.35 47.39 46.10 46.43 1,396,300 -1.19(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.